拍板:65.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 19 | 476 | 2024-05-10 | 5.55 | 0.00 | - | - | 1 |
| 0.12 | +0.04 | +50.00% | 290 | 8,315 | 2024-05-17 | 5.10 | -0.35 | -6.42% | 1 | 886 |
| 0.19 | +0.05 | +35.71% | 39 | 845 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 18 |
| 0.24 | +0.09 | +60.00% | 11 | 63 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 6 |
| 0.26 | +0.08 | +44.44% | 33 | 22 | 2024-06-07 | 5.10 | 0.00 | - | - | 1 |
| 0.32 | +0.10 | +45.45% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.38 | +0.12 | +46.15% | 1,340 | 14,229 | 2024-06-21 | 4.83 | -0.67 | -12.18% | 4 | 652 |
| 0.60 | +0.17 | +39.53% | 606 | 7,880 | 2024-07-19 | 4.90 | -0.50 | -9.26% | 243 | 701 |
| 1.35 | +0.30 | +28.57% | 935 | 3,896 | 2024-09-20 | 5.40 | -0.55 | -9.24% | 1 | 1,326 |
| 2.35 | +0.26 | +12.44% | 49 | 2,937 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 453 |
| 2.60 | +0.36 | +16.07% | 116 | 6,648 | 2025-01-17 | 6.20 | 0.00 | - | 130 | 688 |
| 3.25 | +0.25 | +8.33% | 268 | 759 | 2025-03-21 | 6.50 | 0.00 | - | 137 | 734 |
| 4.19 | +0.45 | +12.03% | 4 | 1,629 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 215 |
| 5.95 | +0.25 | +4.39% | 100 | 4,172 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 217 |
