拍板:65.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.51 | -9.60% | 161 | 603 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 349 | 198 |
| 5.88 | 0.00 | - | 1 | 24 | 2024-08-09 | 0.06 | -0.01 | -14.29% | 69 | 691 |
| 5.08 | -0.52 | -9.29% | 69 | 9,802 | 2024-08-16 | 0.38 | +0.07 | +22.58% | 8,172 | 8,363 |
| 4.90 | -1.20 | -19.67% | 4 | 42 | 2024-08-23 | 0.40 | +0.01 | +2.56% | 22 | 133 |
| 4.95 | -1.25 | -20.16% | 4 | 5 | 2024-08-30 | 0.45 | +0.07 | +18.42% | 27 | 93 |
| 5.55 | -0.46 | -7.65% | 107 | 7,245 | 2024-09-20 | 0.65 | +0.05 | +8.33% | 343 | 6,335 |
| 6.19 | -0.51 | -7.61% | 3 | 112 | 2024-10-18 | 0.82 | +0.12 | +17.14% | 161 | 215 |
| 7.05 | -0.45 | -6.00% | 40 | 5,312 | 2024-12-20 | 1.38 | 0.00 | - | 4 | 3,577 |
| 7.45 | -0.60 | -7.45% | 34 | 6,703 | 2025-01-17 | 1.66 | +0.13 | +8.50% | 307 | 4,411 |
| 8.80 | 0.00 | - | 41 | 2,756 | 2025-03-21 | 2.10 | +0.26 | +14.13% | 2 | 1,244 |
| 9.30 | -0.80 | -7.92% | 63 | 2,281 | 2025-06-20 | 2.59 | +0.04 | +1.57% | 33 | 1,731 |
| 11.36 | -0.44 | -3.73% | 3 | 4,353 | 2026-01-16 | 3.76 | +0.14 | +3.87% | 1 | 3,339 |
