香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.65+0.64 (+1.00%)
收市:04:00PM EDT
64.50 -0.15 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:65.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.38+0.12+46.15%17,3812,9632024-05-240.65-0.52-44.44%4,350896
0.53+0.14+35.90%2,5401,5402024-05-310.81-0.48-37.21%907142
0.70+0.15+27.27%4047422024-06-070.96-0.16-14.29%530101
0.80+0.05+6.67%2213,3732024-06-14-----
0.97+0.24+32.88%8,90434,6652024-06-211.13-0.36-24.16%2,459917
1.02+0.76+292.31%4161912024-06-28-----
1.52+0.24+18.75%1,34921,6112024-07-191.32-0.41-23.70%6081,438
2.72+0.15+5.84%5685,1992024-09-202.24-0.30-11.81%1532,668
4.20+0.25+6.33%613,2452024-12-202.91-0.31-9.63%46534
4.45+0.25+5.95%2,7226,7132025-01-173.07-0.25-7.53%651,202
5.40+0.35+6.93%2861,9562025-03-213.41-0.30-8.09%76834
6.30+0.32+5.35%1431,9882025-06-203.86-0.42-9.81%104231
8.37+0.32+3.98%1214,2442026-01-165.15+0.32+6.63%16218