香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.35+0.26 (+0.43%)
市場開市。 截至 11:40AM EDT。
價內期權
拍板:66.67
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C000666702024-04-24 9:30AM EDT2024-05-170.050.040.050.00-22,81024.61%
WMT240621C000666702024-04-23 2:00PM EDT2024-06-210.140.130.150.00-16,16319.53%
WMT240719C000666702024-04-24 9:57AM EDT2024-07-190.210.210.220.00-61,79217.63%
WMT240920C000666702024-04-23 11:37AM EDT2024-09-200.580.620.650.00-54,10018.56%
WMT241220C000666702024-04-24 10:20AM EDT2024-12-201.421.471.50+0.01+0.71%182820.51%
WMT250117C000666702024-04-24 10:19AM EDT2025-01-171.601.651.69-0.02-1.23%54,33020.53%
WMT250620C000666702024-04-23 10:26AM EDT2025-06-202.973.003.10-0.08-2.62%152722.51%
WMT260116C000666702024-04-24 9:59AM EDT2026-01-164.654.604.75+0.10+2.20%2285723.91%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517P000666702024-04-11 10:53AM EDT2024-05-176.507.408.400.00-505356.25%
WMT240621P000666702024-03-22 2:52PM EDT2024-06-215.756.258.250.00-1133.77%
WMT240920P000666702024-04-22 9:51AM EDT2024-09-207.807.507.700.00-13622815.58%
WMT241220P000666702024-04-24 9:59AM EDT2024-12-207.957.707.85+0.80+11.19%351813.65%
WMT250117P000666702024-04-19 10:54AM EDT2025-01-177.957.807.900.00-24089413.33%
WMT250620P000666702024-04-16 9:44AM EDT2025-06-207.657.908.300.00-27426412.90%
WMT260116P000666702024-04-16 11:23AM EDT2026-01-168.218.608.850.00-14012.79%