拍板:66.67
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 14 | 2,868 | 29.88% |
| WMT240621C00066670 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.11 | 0.14 | 0.15 | -0.01 | -8.33% | 6 | 6,152 | 20.80% |
| WMT240719C00066670 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.22 | 0.23 | 0.25 | 0.00 | - | 5 | 1,725 | 18.99% |
| WMT240920C00066670 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.62 | 0.66 | 0.68 | 0.00 | - | 16 | 4,490 | 19.26% |
| WMT241220C00066670 | 2024-05-02 9:45AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.53 | +0.01 | +0.67% | 24 | 897 | 20.94% |
| WMT250117C00066670 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.71 | 1.64 | 1.67 | +0.05 | +3.01% | 2 | 4,379 | 20.62% |
| WMT250620C00066670 | 2024-04-29 2:06PM EDT | 2025-06-20 | 3.35 | 2.98 | 4.15 | 0.00 | - | 34 | 536 | 26.98% |
| WMT260116C00066670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 4.55 | 4.75 | 4.85 | -0.55 | -10.78% | 7 | 1,105 | 24.30% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 7.25 | 7.40 | 0.00 | - | 50 | 53 | 36.62% |
| WMT240621P00066670 | 2024-03-22 2:52PM EDT | 2024-06-21 | 5.75 | 6.25 | 8.25 | 0.00 | - | 1 | 1 | 37.11% |
| WMT240719P00066670 | 2024-04-30 2:24PM EDT | 2024-07-19 | 6.50 | 7.30 | 8.80 | 0.00 | - | 1 | 0 | 36.08% |
| WMT240920P00066670 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.90 | 7.45 | 7.60 | 0.00 | - | 146 | 374 | 15.45% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 7.65 | 8.10 | 0.00 | - | 1 | 522 | 16.30% |
| WMT250117P00066670 | 2024-04-30 10:13AM EDT | 2025-01-17 | 7.85 | 5.80 | 7.85 | 0.00 | - | 14 | 908 | 13.55% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 6.50 | 8.25 | 0.00 | - | 274 | 264 | 13.04% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 8.60 | 8.80 | 0.00 | - | 1 | 40 | 12.86% |
