拍板:73.33
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00073330 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 2,014 | 42.97% |
| WMT240621C00073330 | 2024-04-29 1:47PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,625 | 26.37% |
| WMT240719C00073330 | 2024-05-02 11:02AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 1,245 | 21.97% |
| WMT240920C00073330 | 2024-05-01 1:16PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | 0.00 | - | 101 | 2,802 | 19.78% |
| WMT241220C00073330 | 2024-04-30 10:58AM EDT | 2024-12-20 | 0.48 | 0.44 | 0.47 | 0.00 | - | 2 | 499 | 20.00% |
| WMT250117C00073330 | 2024-05-02 10:26AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.53 | -0.01 | -1.82% | 2 | 3,167 | 19.51% |
| WMT250620C00073330 | 2024-04-23 10:21AM EDT | 2025-06-20 | 1.45 | 1.39 | 1.81 | 0.00 | - | 500 | 1,390 | 23.24% |
| WMT260116C00073330 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.99 | 2.56 | 2.76 | 0.00 | - | 76 | 296 | 22.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 2024-05-17 | 14.20 | 13.90 | 15.45 | 0.00 | - | 34 | 0 | 89.80% |
| WMT250117P00073330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 19.54 | 12.10 | 14.45 | 0.00 | - | - | - | 20.28% |
| WMT250620P00073330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 19.55 | 12.15 | 14.25 | 0.00 | - | - | - | 14.48% |
| WMT260116P00073330 | 2024-03-25 11:55AM EDT | 2026-01-16 | 12.83 | 11.00 | 15.00 | 0.00 | - | 2 | 48 | 16.07% |
