香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.15+0.06 (+0.09%)
市場開市。 截至 02:05PM EDT。
價內期權
拍板:73.33
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C000733302024-03-12 2:34PM EDT2024-04-190.030.000.050.00-11,39159.38%
WMT240517C000733302024-04-12 1:29PM EDT2024-05-170.030.020.040.00-22,03230.08%
WMT240621C000733302024-04-12 11:55AM EDT2024-06-210.060.060.07+0.01+20.00%71,62723.34%
WMT240719C000733302024-04-03 10:21AM EDT2024-07-190.070.080.090.00-101,21720.61%
WMT240920C000733302024-04-12 11:31AM EDT2024-09-200.270.240.27+0.04+17.39%22,60520.07%
WMT241220C000733302024-04-12 11:28AM EDT2024-12-200.740.710.74+0.09+13.85%1152720.97%
WMT250117C000733302024-04-12 11:55AM EDT2025-01-170.860.830.86+0.09+11.69%1173,06720.86%
WMT250620C000733302024-04-12 12:51PM EDT2025-06-201.711.701.77-0.04-2.29%187921.73%
WMT260116C000733302024-04-10 1:20PM EDT2026-01-162.912.923.100.00-1023522.84%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P000733302024-04-02 9:31AM EDT2024-04-1913.4012.1013.150.00-100.00%
WMT240517P000733302024-04-12 1:43PM EDT2024-05-1713.0512.9013.05+0.40+3.16%340.00%
WMT250117P000733302024-03-25 12:00AM EDT2025-01-1719.5411.1015.850.00---32.24%
WMT250620P000733302024-03-25 12:01AM EDT2025-06-2019.5511.0513.900.00---15.85%
WMT260116P000733302024-03-25 11:55AM EDT2026-01-1612.8311.6513.300.00-2488.55%