拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00080000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 62 | 60.16% |
| WMT240621C00080000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 814 | 32.62% |
| WMT240719C00080000 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 514 | 28.22% |
| WMT240920C00080000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 2,538 | 21.88% |
| WMT241220C00080000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 8 | 2,899 | 20.31% |
| WMT250117C00080000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 12 | 1,541 | 19.95% |
| WMT250321C00080000 | 2024-04-17 3:50PM EDT | 2025-03-21 | 0.42 | 0.39 | 0.42 | 0.00 | - | 13 | 14 | 20.41% |
| WMT250620C00080000 | 2024-04-26 12:55PM EDT | 2025-06-20 | 0.73 | 0.70 | 0.74 | +0.15 | +25.86% | 2 | 2,240 | 20.83% |
| WMT260116C00080000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 1.61 | 1.34 | 1.60 | -0.08 | -4.73% | 1 | 1,080 | 21.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 20.80 | 18.80 | 20.95 | 0.00 | - | 4 | 21 | 52.34% |
| WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 32.79% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 32.52% |
| WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 29.41% |
| WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 21.40% |
