香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.29+0.20 (+0.34%)
市場開市。 截至 01:07PM EDT。
價內期權
拍板:80.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C000800002024-03-15 9:30AM EDT2024-04-190.030.000.160.00-12,76094.92%
WMT240517C000800002024-04-11 9:39AM EDT2024-05-170.010.010.020.00-15637.11%
WMT240621C000800002024-04-12 9:48AM EDT2024-06-210.030.020.040.00-181228.71%
WMT240719C000800002024-04-12 11:05AM EDT2024-07-190.040.030.04+0.01+33.33%8145024.41%
WMT240920C000800002024-04-09 3:55PM EDT2024-09-200.080.070.09+0.01+14.29%22,54221.49%
WMT241220C000800002024-04-12 11:38AM EDT2024-12-200.260.250.27+0.01+4.00%1032,88321.00%
WMT250117C000800002024-04-12 11:38AM EDT2025-01-170.320.300.32+0.03+10.34%81,59220.66%
WMT250620C000800002024-04-11 1:33PM EDT2025-06-200.750.770.810.00-212,17120.85%
WMT260116C000800002024-04-12 12:31PM EDT2026-01-161.731.561.81+0.23+15.33%11,03622.08%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P000800002024-04-01 11:23AM EDT2024-04-1919.6019.0519.800.00-7097.66%
WMT240517P000800002024-02-12 10:30AM EDT2024-05-170.060.000.050.00-3210.00%
WMT240621P000800002024-02-23 11:41AM EDT2024-06-210.0517.6019.500.00-500.00%
WMT240920P000800002024-02-20 12:34PM EDT2024-09-200.0516.7020.400.00-17032.81%
WMT250117P000800002024-02-23 10:46AM EDT2025-01-170.1518.7021.350.00-4032.40%
WMT250620P000800002024-02-14 2:34PM EDT2025-06-200.3817.0022.000.00-5029.42%
WMT260116P000800002024-02-22 4:57PM EDT2026-01-160.6417.8521.400.00-175021.64%