拍板:85.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00085000 | 2024-07-24 1:24PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 51.56% |
| WMT240809C00085000 | 2024-07-26 12:57PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 5 | 48.44% |
| WMT240816C00085000 | 2024-07-23 3:02PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 39.45% |
| WMT240823C00085000 | 2024-07-26 11:39AM EDT | 2024-08-23 | 0.37 | 0.01 | 0.20 | +0.17 | +85.00% | 5 | 1 | 43.65% |
| WMT240920C00085000 | 2024-07-25 12:47PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 60 | 256 | 24.22% |
| WMT241018C00085000 | 2024-07-25 3:01PM EDT | 2024-10-18 | 0.09 | 0.02 | 0.20 | 0.00 | - | 24 | 33 | 25.20% |
| WMT241220C00085000 | 2024-07-26 10:17AM EDT | 2024-12-20 | 0.27 | 0.31 | 0.34 | -0.10 | -27.03% | 4 | 315 | 21.39% |
| WMT250117C00085000 | 2024-07-26 12:27PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.46 | -0.09 | -18.37% | 31 | 2,240 | 21.12% |
| WMT250321C00085000 | 2024-07-26 2:42PM EDT | 2025-03-21 | 0.76 | 0.76 | 1.08 | -0.09 | -10.59% | 5 | 280 | 23.18% |
| WMT250620C00085000 | 2024-07-26 10:26AM EDT | 2025-06-20 | 1.30 | 1.15 | 1.63 | -0.24 | -15.58% | 1 | 2,445 | 22.78% |
| WMT260116C00085000 | 2024-07-26 9:35AM EDT | 2026-01-16 | 3.15 | 2.01 | 3.60 | -0.05 | -1.56% | 6 | 280 | 24.94% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00085000 | 2024-07-11 2:03PM EDT | 2024-08-02 | 15.50 | 13.30 | 17.50 | 0.00 | - | 2 | 0 | 85.45% |
| WMT240809P00085000 | 2024-07-11 2:03PM EDT | 2024-08-09 | 15.52 | 13.30 | 17.50 | 0.00 | - | 1 | 0 | 60.45% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 122.47% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 80.47% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 72.18% |
| WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
| WMT260116P00085000 | 2024-07-25 12:42PM EDT | 2026-01-16 | 15.11 | 15.00 | 16.55 | 0.00 | - | 10 | 10 | 16.58% |
