香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.49-0.23 (-0.38%)
市場開市。 截至 11:16AM EDT。
價內期權
拍板:85.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240328C000850002024-03-20 9:48AM EDT2024-03-280.010.000.01-0.01-50.00%13225.00%
WMT240419C000850002024-03-22 12:40PM EDT2024-04-190.150.000.150.00-3364.45%
WMT240517C000850002024-03-21 1:42PM EDT2024-05-170.020.000.020.00--30336.33%
WMT240621C000850002023-09-08 12:30PM EDT2024-06-2180.7572.4075.650.00-120.00%
WMT240920C000850002024-03-26 3:57PM EDT2024-09-200.060.040.050.00-110221.97%
WMT241220C000850002024-03-27 1:06PM EDT2024-12-200.130.110.130.00-405820.61%
WMT250117C000850002024-03-27 9:52AM EDT2025-01-170.150.140.15-0.01-6.25%11326620.07%
WMT250620C000850002024-03-28 10:10AM EDT2025-06-200.440.420.46-0.01-2.22%113420.28%
WMT260116C000850002024-03-28 10:21AM EDT2026-01-161.020.981.10-0.12-10.53%217020.90%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P000850002024-03-26 3:38PM EDT2024-04-1924.3024.3024.450.00-200.00%
WMT240517P000850002024-02-01 10:50AM EDT2024-05-170.010.000.050.00--4500.00%
WMT240621P000850002024-02-20 10:30AM EDT2024-06-210.010.000.240.00-1960.00%
WMT240719P000850002024-02-01 12:53PM EDT2024-07-190.030.000.250.00--10.00%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-6038.09%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2038.18%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5037.33%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-02-14 4:22PM EDT2026-01-161.1122.0027.000.00-3027.35%