香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.60+1.08 (+1.85%)
收市:04:00PM EST
59.75 +0.15 (+0.25%)
市前: 08:44AM EST
價內期權
拍板:85.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240315C000850002024-01-19 2:16PM EST2024-03-1578.5083.3587.950.00-1320.00%
WMT240621C000850002023-09-08 11:30AM EST2024-06-2180.7572.4075.650.00-120.00%
WMT240920C000850002023-11-27 10:00AM EST2024-09-2073.7573.8075.200.00-550.00%
WMT250117C000850002023-09-08 8:44AM EST2025-01-1782.8074.0577.750.00-1100.00%
WMT250620C000850002024-01-03 10:42AM EST2025-06-2077.6985.8589.250.00-200.00%
WMT260116C000850002024-01-16 1:25PM EST2026-01-1681.0086.1590.900.00-100.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240301P000850002024-02-01 2:47PM EST2024-03-010.070.000.010.00--100.00%
WMT240308P000850002024-02-01 9:52AM EST2024-03-080.010.000.010.00--1050.00%
WMT240315P000850002024-01-11 3:40PM EST2024-03-150.020.000.010.00-5240.00%
WMT240322P000850002024-02-22 3:34PM EST2024-03-220.080.000.22+0.08-110.00%
WMT240419P000850002024-02-06 2:05PM EST2024-04-190.030.000.220.00-2820.00%
WMT240517P000850002024-02-01 9:50AM EST2024-05-170.010.000.050.00--4500.00%
WMT240621P000850002024-02-20 9:30AM EST2024-06-210.010.000.240.00-1960.00%
WMT240719P000850002024-02-01 11:53AM EST2024-07-190.030.000.250.00--10.00%
WMT240920P000850002024-02-20 10:46AM EST2024-09-200.090.000.260.00-6340.00%
WMT241220P000850002024-02-16 10:40AM EST2024-12-200.220.002.100.00-22740.00%
WMT250117P000850002024-02-21 3:26PM EST2025-01-170.210.080.540.00-51410.00%
WMT250620P000850002024-02-01 1:41PM EST2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-02-14 3:22PM EST2026-01-161.110.401.480.00-31450.00%