拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00090000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WMT241220C00090000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| WMT250117C00090000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 12.50% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 12.50% |
| WMT250620C00090000 | 2024-04-23 11:36AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3,654 | 6.25% |
| WMT260116C00090000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 266 | 1,075 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 28.10 | 30.45 | 0.00 | - | 6 | 0 | 30.69% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
