香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.23+0.14 (+0.23%)
市場開市。 截至 01:55PM EDT。
價內期權
拍板:90.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C000900002024-04-01 9:30AM EDT2024-05-170.020.000.020.00-15250.00%
WMT240621C000900002024-02-16 1:28PM EDT2024-06-2182.0584.0087.650.00-6100.00%
WMT240920C000900002024-03-28 3:41PM EDT2024-09-200.020.010.230.00-1133.40%
WMT241220C000900002024-04-10 2:32PM EDT2024-12-200.070.070.090.00-13822.95%
WMT250117C000900002024-04-12 12:57PM EDT2025-01-170.100.090.10+0.02+25.00%797322.12%
WMT250620C000900002024-04-12 10:33AM EDT2025-06-200.280.270.32+0.01+3.70%113,48721.68%
WMT260116C000900002024-04-12 11:23AM EDT2026-01-160.680.650.68+0.05+7.94%180120.95%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000900002024-02-05 4:07PM EDT2024-06-210.080.000.240.00-3540.00%
WMT240920P000900002024-02-23 12:23PM EDT2024-09-200.140.060.15+0.04+40.00%290.00%
WMT241220P000900002024-02-21 3:54PM EDT2024-12-200.2327.1029.400.00-300.00%
WMT250117P000900002024-03-25 12:03PM EDT2025-01-1729.4527.7031.550.00-20041.33%
WMT250620P000900002024-01-31 1:57PM EDT2025-06-200.690.002.050.00-370.00%
WMT260116P000900002024-04-01 12:30PM EDT2026-01-1629.4527.5531.500.00-1027.08%