合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240816C00090000 | 2024-07-23 9:31AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 45.70% |
WMT240920C00090000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 897 | 29.10% |
WMT241220C00090000 | 2024-07-26 11:06AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.19 | -0.05 | -26.32% | 22 | 328 | 23.00% |
WMT250117C00090000 | 2024-07-26 12:17PM EDT | 2025-01-17 | 0.17 | 0.18 | 0.21 | -0.06 | -26.09% | 770 | 1,533 | 21.49% |
WMT250321C00090000 | 2024-07-26 3:35PM EDT | 2025-03-21 | 0.41 | 0.36 | 0.62 | -0.04 | -8.89% | 15 | 346 | 23.44% |
WMT250620C00090000 | 2024-07-25 2:24PM EDT | 2025-06-20 | 0.85 | 0.58 | 0.94 | 0.00 | - | 1 | 2,806 | 22.34% |
WMT260116C00090000 | 2024-07-26 10:56AM EDT | 2026-01-16 | 1.93 | 1.99 | 2.12 | -0.22 | -10.23% | 36 | 14,222 | 22.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 81.27% |
WMT250117P00090000 | 2024-07-17 3:25PM EDT | 2025-01-17 | 19.10 | 18.30 | 22.50 | 0.00 | - | 1 | 9 | 41.16% |
WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
WMT260116P00090000 | 2024-07-25 9:37AM EDT | 2026-01-16 | 20.11 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 23.48% |