合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816P00350000 | 2024-05-20 11:15AM EDT | 2024-08-16 | 1.11 | 0.05 | 2.30 | 0.00 | - | 1 | 62 | 51.31% |
WSO241018P00350000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 2.25 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 39.08% |
WSO241115P00350000 | 2024-05-28 11:08AM EDT | 2024-11-15 | 3.19 | 1.55 | 5.40 | 0.00 | - | 1 | 0 | 38.90% |
WSO241220P00350000 | 2024-02-14 2:58PM EDT | 2024-12-20 | 23.02 | 16.20 | 18.30 | 0.00 | - | 2 | 16 | 52.07% |
WSO250221P00350000 | 2024-06-21 3:55PM EDT | 2025-02-21 | 6.90 | 6.00 | 8.50 | 0.00 | - | 1 | 1 | 34.53% |