合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816C00420000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 46.10 | 58.20 | 62.20 | 0.00 | - | 1 | 4 | 42.39% |
WSO241018C00420000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 54.51 | 67.40 | 70.80 | 0.00 | - | 1 | 1 | 39.17% |
WSO241115C00420000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WSO241220C00420000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 57.00 | 72.30 | 75.30 | 0.00 | - | 1 | 0 | 35.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00420000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
WSO240816P00420000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 6.30 | 2.60 | 6.40 | 0.00 | - | 1 | 1 | 35.10% |
WSO241018P00420000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
WSO241220P00420000 | 2023-10-05 2:17PM EDT | 2024-12-20 | 66.60 | 67.40 | 71.80 | 0.00 | - | - | 16 | 75.69% |