合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621C00430000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 56.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WSO240816C00430000 | 2024-02-20 4:58PM EDT | 2024-08-16 | 13.00 | 37.50 | 41.00 | 0.00 | - | 2 | 4 | 30.02% |
WSO241018C00430000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 44.00 | 74.10 | 77.30 | 0.00 | - | - | 2 | 56.00% |
WSO241220C00430000 | 2024-02-06 2:33PM EDT | 2024-12-20 | 32.40 | 32.10 | 35.00 | 0.00 | - | 1 | 3 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621P00430000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WSO240719P00430000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WSO240816P00430000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WSO241018P00430000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WSO241220P00430000 | 2023-10-13 11:18AM EDT | 2024-12-20 | 68.60 | 68.30 | 72.40 | 0.00 | - | 5 | 53 | 65.27% |