合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621C00440000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 40.76 | 24.80 | 28.00 | 0.00 | - | 10 | 110 | 45.57% |
WSO240816C00440000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 53.87 | 33.50 | 37.00 | 0.00 | - | 5 | 7 | 33.15% |
WSO241018C00440000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 40.30 | 66.60 | 69.80 | 0.00 | - | - | 1 | 53.61% |
WSO241220C00440000 | 2024-03-21 10:39AM EDT | 2024-12-20 | 41.67 | 25.50 | 28.80 | 0.00 | - | 5 | 7 | 13.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621P00440000 | 2024-06-06 1:26PM EDT | 2024-06-21 | 2.35 | 2.35 | 3.20 | -1.15 | -32.86% | 6 | 31 | 27.63% |
WSO240719P00440000 | 2024-06-04 11:38AM EDT | 2024-07-19 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
WSO240816P00440000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 8.80 | 12.80 | 16.00 | 0.00 | - | 1 | 5 | 30.95% |
WSO241018P00440000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 18.00 | 19.80 | 23.50 | 0.00 | - | 1 | 11 | 29.72% |
WSO241220P00440000 | 2024-01-03 12:24PM EDT | 2024-12-20 | 55.71 | 62.20 | 65.50 | 0.00 | - | 1 | 19 | 55.88% |