合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621C00460000 | 2024-06-04 2:17PM EDT | 2024-06-21 | 11.33 | 8.90 | 10.00 | 0.00 | - | 2 | 99 | 27.78% |
WSO240816C00460000 | 2024-05-16 12:11PM EDT | 2024-08-16 | 34.00 | 23.60 | 25.70 | 0.00 | - | 1 | 2 | 32.20% |
WSO241018C00460000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 46.60 | 33.30 | 35.40 | 0.00 | - | 1 | 2 | 32.20% |
WSO241220C00460000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 54.67 | 39.00 | 43.40 | 0.00 | - | 1 | 130 | 32.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621P00460000 | 2024-06-06 10:47AM EDT | 2024-06-21 | 7.60 | 8.50 | 9.30 | -0.15 | -1.94% | 4 | 32 | 24.12% |
WSO240719P00460000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 8.20 | 15.60 | 16.60 | 0.00 | - | - | 1 | 25.86% |
WSO240816P00460000 | 2024-06-04 10:27AM EDT | 2024-08-16 | 22.20 | 22.00 | 24.40 | 0.00 | - | 1 | 14 | 29.79% |
WSO241018P00460000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 25.40 | 29.40 | 31.90 | 0.00 | - | - | 11 | 28.46% |
WSO241220P00460000 | 2023-10-11 3:37PM EDT | 2024-12-20 | 80.90 | 89.00 | 93.50 | 0.00 | - | 7 | 15 | 68.20% |