Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.17 | +850.00% | 8 | 3,396 | 2024-05-31 | 6.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 18 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 4 | 176 | 2024-06-14 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 5 | 5,457 | 2024-06-21 | 11.35 | -1.20 | -9.56% | 59 | 23 |
| 0.45 | 0.00 | - | 10 | 53 | 2024-06-28 | 7.87 | 0.00 | - | 1 | 1 |
| 0.23 | +0.02 | +9.52% | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 34 | 731 | 2024-07-19 | 12.00 | -1.15 | -8.75% | 3 | 228 |
| 1.41 | +0.04 | +2.92% | 128 | 551 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 35 |
| 2.02 | +0.11 | +5.76% | 5 | 548 | 2024-09-20 | 10.27 | 0.00 | - | 4 | 273 |
| 2.76 | +0.06 | +2.22% | 3 | 241 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 0 |
| 4.63 | 0.00 | - | 2 | 293 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 385 |
| 4.86 | 0.00 | - | 4 | 127 | 2024-12-20 | 14.60 | +0.60 | +4.29% | 1 | 22 |
| 5.32 | +0.27 | +5.35% | 9 | 1,878 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 1,324 |
| 7.00 | +0.35 | +5.26% | 86 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 437 | 2025-06-20 | 15.05 | 0.00 | - | 24 | 135 |
| 13.37 | 0.00 | - | 4 | 143 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 13.88 | 0.00 | - | 16 | 383 | 2026-01-16 | 18.40 | 0.00 | - | 6 | 397 |
