收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 8 | 125 |
14.80 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.06 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | - | 2 |
14.90 | 0.00 | - | 2 | 190 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 1,368 |
14.50 | 0.00 | - | 20 | 23 | 2024-07-19 | 0.24 | 0.00 | - | 11 | 145 |
17.20 | 0.00 | - | - | 1 | 2024-08-16 | 0.72 | 0.00 | - | 1 | 47 |
15.98 | 0.00 | - | 2 | 90 | 2024-09-20 | 1.00 | 0.00 | - | 16 | 525 |
29.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.72 | 0.00 | - | 11 | 31 |
19.45 | 0.00 | - | 2 | 54 | 2024-11-15 | 2.23 | 0.00 | - | 100 | 169 |
20.00 | 0.00 | - | 2 | 26 | 2024-12-20 | 2.71 | 0.00 | - | 2 | 222 |
20.55 | 0.00 | - | 8 | 318 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 2,304 |
27.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.42 | 0.00 | - | 10 | 3,025 |
- | - | - | - | - | 2025-12-19 | 8.29 | 0.00 | - | 1 | 14 |
26.25 | 0.00 | - | 4 | 94 | 2026-01-16 | 7.66 | 0.00 | - | 2 | 1,129 |