Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 570 | 734 | 2024-05-31 | 2.30 | -0.27 | -10.51% | 27 | 1,625 |
| 0.72 | -0.01 | -1.37% | 53 | 548 | 2024-06-07 | 2.81 | -0.69 | -19.71% | 2 | 264 |
| 1.30 | +0.23 | +21.50% | 502 | 1,027 | 2024-06-14 | 3.49 | +1.00 | +40.16% | 1 | 11 |
| 1.54 | +0.01 | +0.65% | 36 | 1,579 | 2024-06-21 | 3.28 | -0.59 | -15.25% | 26 | 3,247 |
| 2.74 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.06 | +1.39 | +52.06% | 2 | 10 |
| - | - | - | - | - | 2024-07-05 | 4.15 | 0.00 | - | 1 | 2 |
| 2.89 | +0.11 | +3.96% | 23 | 821 | 2024-07-19 | 4.25 | -0.45 | -9.57% | 2 | 657 |
| 4.33 | +0.07 | +1.64% | 25 | 421 | 2024-08-16 | 5.98 | 0.00 | - | 16 | 511 |
| 5.40 | 0.00 | - | 35 | 643 | 2024-09-20 | 6.72 | -0.23 | -3.31% | 1 | 538 |
| 6.25 | -0.05 | -0.79% | 15 | 335 | 2024-10-18 | 7.15 | -0.39 | -5.17% | 2 | 174 |
| 9.65 | 0.00 | - | 34 | 81 | 2024-11-15 | 7.77 | +0.77 | +11.00% | 23 | 378 |
| 8.35 | -0.15 | -1.76% | 2 | 53 | 2024-12-20 | 8.64 | +1.44 | +20.00% | 4 | 5 |
| 9.15 | +0.15 | +1.67% | 1 | 788 | 2025-01-17 | 9.05 | -0.47 | -4.94% | 3 | 758 |
| 10.85 | -1.60 | -12.85% | 72 | 1 | 2025-03-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 23 | 2025-06-20 | 12.03 | +0.54 | +4.70% | 1 | 245 |
| 18.85 | 0.00 | - | 2 | 31 | 2025-12-19 | 15.25 | 0.00 | - | 1 | 78 |
| 19.00 | 0.00 | - | 2 | 57 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
