拍板:110.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 260 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 10 | 112 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 68 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 6,303 | 2024-06-21 | 18.09 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 1,842 | 2024-07-19 | 15.15 | 0.00 | - | 500 | 20 |
| 0.65 | +0.08 | +14.04% | 5 | 1,678 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 41 | 597 | 2024-09-20 | 13.92 | 0.00 | - | 34 | 321 |
| 1.91 | 0.00 | - | 6 | 281 | 2024-10-18 | 11.85 | 0.00 | - | 4 | 54 |
| 2.47 | 0.00 | - | 30 | 388 | 2024-11-15 | 16.35 | 0.00 | - | 4 | 66 |
| 3.25 | -0.66 | -16.88% | 2 | 355 | 2024-12-20 | 15.15 | 0.00 | - | - | 14 |
| 3.80 | 0.00 | - | 34 | 2,044 | 2025-01-17 | 18.10 | 0.00 | - | 10 | 2,181 |
| 5.65 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | 100 | 295 | 2025-06-20 | 19.09 | 0.00 | - | 4 | 74 |
| 10.60 | 0.00 | - | 1 | 95 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 25 |
| 10.95 | -0.40 | -3.52% | 4 | 240 | 2026-01-16 | 22.30 | 0.00 | - | 4 | 32 |
