合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00100000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 56 | 596 | 46.34% |
XLB240719C00100000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
XLB240920C00100000 | 2024-05-23 3:51PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 300 | 13.65% |
XLB241220C00100000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 1.39 | 0.90 | 1.20 | 0.00 | - | 1 | 4 | 15.64% |
XLB250117C00100000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.50 | 0.00 | - | 1 | 2,162 | 16.04% |
XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 1.80 | 2.15 | 0.00 | - | 89 | 89 | 16.68% |
XLB250620C00100000 | 2024-06-05 12:41PM EDT | 2025-06-20 | 3.30 | 2.80 | 3.40 | 0.00 | - | 2 | 27 | 18.39% |
XLB260116C00100000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 5.47 | 4.80 | 5.70 | 0.00 | - | 1 | 23 | 20.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 172.02% |
XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 54.15% |
XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 65.66% |
XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 7.00 | 12.00 | 0.00 | - | 1 | 16 | 16.12% |