合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 14.70 | 16.20 | 21.00 | 0.00 | - | 1 | 4 | 45.90% |
XLB241220C00070000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 22.31 | 19.10 | 24.00 | 0.00 | - | - | 5 | 52.04% |
XLB250117C00070000 | 2024-06-24 11:31AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB250620C00070000 | 2023-11-08 3:06PM EDT | 2025-06-20 | 13.90 | 11.30 | 20.40 | 0.00 | - | - | 1 | 18.60% |
XLB260116C00070000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 26.14 | 18.30 | 28.10 | 0.00 | - | 1 | 9 | 41.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240719P00070000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLB240920P00070000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 772 | 39.92% |
XLB250117P00070000 | 2024-06-12 11:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
XLB250321P00070000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 66.04% |
XLB260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 22.55% |