合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920C00075000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB241220C00075000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 17.80 | 14.40 | 19.10 | 0.00 | - | 1 | 1 | 43.79% |
XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 60.66% |
XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 20.39% |
XLB260116C00075000 | 2024-06-18 12:01PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920P00075000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 10 | 344 | 66.10% |
XLB250117P00075000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 187 | 43.10% |
XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 58.58% |
XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 49.31% |
XLB260116P00075000 | 2024-05-29 10:10AM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |