合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 11.00 | 15.70 | 0.00 | - | 2 | 302 | 51.20% |
XLB250117C00080000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 13.63 | 10.80 | 15.60 | 0.00 | - | 4 | 74 | 34.80% |
XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 50.48% |
XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.00 | 18.20 | 0.00 | - | 1 | 15 | 28.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00080000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4,346 | 37.21% |
XLB240920P00080000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.39 | 0.00 | 4.80 | 0.00 | - | 10 | 870 | 49.99% |
XLB241220P00080000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 0.85 | 0.05 | 3.30 | 0.00 | - | - | 2 | 29.86% |
XLB250117P00080000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 1.16 | 0.10 | 4.60 | 0.00 | - | 1 | 107 | 33.56% |
XLB250321P00080000 | 2024-05-14 12:00PM EDT | 2025-03-21 | 1.39 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 31.17% |
XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 27.18% |
XLB260116P00080000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 3.10 | 0.50 | 5.50 | 0.00 | - | 1 | 5 | 23.11% |