合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00082000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 10.51 | 8.80 | 9.40 | 0.00 | - | 7 | 392 | 38.38% |
XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 10.80 | 15.50 | 0.00 | - | 2 | 158 | 38.77% |
XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 33.81% |
XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 15.40 | 16.30 | 0.00 | - | 1 | 13 | 26.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00082000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 896 | 22.27% |
XLB240920P00082000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 16.13% |
XLB241220P00082000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.40 | 0.00 | - | 1 | 12 | 16.76% |
XLB250117P00082000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.60 | 0.00 | - | 1 | 34 | 16.70% |
XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 2.20 | 2.90 | 0.00 | - | 6 | 7 | 17.48% |
XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 21.88% |