合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240719C00084000 | 2024-06-20 3:02PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
XLB240920C00084000 | 2024-06-21 11:09AM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB241220C00084000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLB250117C00084000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 27.11% |
XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 26.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240719P00084000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 69 | 44.43% |
XLB250117P00084000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
XLB250620P00084000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 2.60 | 0.55 | 5.50 | 0.00 | - | 81 | 97 | 23.47% |
XLB260116P00084000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |