合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00087000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 3.80 | 1.80 | 6.50 | +0.19 | +5.26% | 2 | 809 | 61.35% |
XLB240920C00087000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 5.40 | 3.40 | 8.10 | 0.00 | - | 8 | 281 | 31.82% |
XLB250117C00087000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 7.30 | 5.30 | 10.00 | 0.00 | - | 7 | 78 | 28.85% |
XLB250620C00087000 | 2024-05-30 1:40PM EDT | 2025-06-20 | 10.16 | 7.50 | 12.50 | 0.00 | - | 2 | 11 | 29.30% |
XLB260116C00087000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 13.43 | 9.50 | 14.50 | 0.00 | - | 2 | 28 | 28.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00087000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 33 | 1,627 | 19.14% |
XLB240719P00087000 | 2024-06-06 10:26AM EDT | 2024-07-19 | 0.58 | 0.00 | 4.80 | +0.06 | +11.54% | 8,325 | 8,387 | 53.37% |
XLB240920P00087000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.16 | 0.00 | 2.40 | 0.00 | - | 2 | 194 | 20.85% |
XLB250117P00087000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 2.55 | 0.10 | 5.00 | 0.00 | - | 300 | 398 | 24.08% |
XLB250620P00087000 | 2024-05-22 9:40AM EDT | 2025-06-20 | 3.60 | 1.00 | 6.00 | 0.00 | - | 22 | 127 | 21.40% |
XLB260116P00087000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 4.79 | 2.50 | 7.50 | 0.00 | - | 2 | 5 | 20.58% |