合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240719C00088000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
XLB240920C00088000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB241220C00088000 | 2024-06-21 10:51AM EDT | 2024-12-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB250117C00088000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 25.53% |
XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 8.00 | 13.00 | 0.00 | - | 3 | 23 | 34.42% |
XLB260116C00088000 | 2024-06-18 12:01PM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240719P00088000 | 2024-06-24 12:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
XLB240816P00088000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XLB240920P00088000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 1.56% |
XLB250117P00088000 | 2024-06-17 11:00AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
XLB250620P00088000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 26.91% |