拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00090000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 1.92 | 2.05 | 2.25 | -0.38 | -16.52% | 6 | 3,773 | 17.63% |
| XLB240719C00090000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 3.50 | 2.50 | 2.70 | 0.00 | - | 5 | 5 | 15.85% |
| XLB240920C00090000 | 2024-05-22 11:13AM EDT | 2024-09-20 | 4.37 | 4.00 | 4.20 | 0.00 | - | 1,181 | 2,072 | 18.24% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 6.90 | 5.70 | 6.00 | 0.00 | - | - | 5 | 20.35% |
| XLB250117C00090000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 6.45 | 6.00 | 6.40 | 0.00 | - | 4 | 1,039 | 20.50% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 34.20% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 40.58% |
| XLB260116C00090000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 11.53 | 10.50 | 12.30 | 0.00 | - | 3 | 34 | 25.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00090000 | 2024-05-23 12:19PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | 0.00 | - | 8 | 4,970 | 12.18% |
| XLB240719P00090000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.98 | 1.20 | 1.30 | 0.00 | - | 3 | 3 | 11.62% |
| XLB240920P00090000 | 2024-05-22 11:13AM EDT | 2024-09-20 | 1.93 | 1.95 | 2.10 | 0.00 | - | 1,000 | 2,286 | 11.95% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 13.06% |
| XLB250117P00090000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 3.20 | 3.50 | 0.00 | - | 7 | 794 | 13.31% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 24.89% |
| XLB260116P00090000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 6.40 | 5.40 | 6.20 | 0.00 | - | 4 | 6 | 14.25% |
