合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00091000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.35 | -0.52 | -29.71% | 25 | 835 | 15.25% |
XLB240719C00091000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.85 | -0.33 | -14.80% | 3 | 79 | 14.45% |
XLB240920C00091000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 8 | 210 | 16.98% |
XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
XLB250117C00091000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 120 | 19.57% |
XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 19.54% |
XLB250620C00091000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 8.90 | 7.40 | 8.10 | 0.00 | - | 3 | 31 | 22.22% |
XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 9.60 | 10.50 | 0.00 | - | 1 | 67 | 23.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00091000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.55 | 0.00 | - | 32 | 1,089 | 12.43% |
XLB240920P00091000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 2.39 | 2.55 | 2.75 | 0.00 | - | 50 | 953 | 11.99% |
XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 3.80 | 4.10 | 0.00 | - | 23 | 735 | 13.13% |
XLB250620P00091000 | 2024-05-09 12:31PM EDT | 2025-06-20 | 5.30 | 4.80 | 5.50 | 0.00 | - | 10 | 31 | 13.98% |
XLB260116P00091000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 6.54 | 7.50 | 9.70 | 0.00 | - | 8 | 4 | 20.37% |