香港股市 已收市

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
89.75-0.52 (-0.58%)
收市:04:00PM EDT
89.85 +0.10 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:68.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240628C000680002024-06-21 2:07PM EDT2024-06-2822.0519.2024.00+1.20+5.76%11561217.29%
XLE240920C000680002024-06-18 11:20AM EDT2024-09-2021.8519.8524.500.00-5765.06%
XLE250117C000680002024-04-15 1:28PM EDT2025-01-1729.2424.5529.100.00-1856.04%
XLE250620C000680002023-12-08 12:55PM EDT2025-06-2018.5519.5022.400.00--2520.51%
XLE251219C000680002024-03-06 10:45AM EDT2025-12-1922.6731.6032.850.00-109151.68%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240628P000680002024-06-11 2:55PM EDT2024-06-280.050.000.950.00-2208137.31%
XLE240920P000680002024-05-22 11:16AM EDT2024-09-200.090.002.770.00-261451.00%
XLE240930P000680002024-06-06 12:28PM EDT2024-09-300.160.001.860.00-25253.42%
XLE250117P000680002024-06-13 10:17AM EDT2025-01-170.510.081.810.00-12,83436.69%
XLE250331P000680002024-06-05 2:09PM EDT2025-03-310.930.542.460.00-18635.35%
XLE250620P000680002024-04-30 12:32PM EDT2025-06-201.110.001.990.00-48428.82%
XLE251219P000680002024-05-31 1:58PM EDT2025-12-191.950.005.000.00-2934034.53%