香港股市 已收市

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
91.28+2.24 (+2.52%)
收市:04:00PM EDT
91.48 +0.20 (+0.22%)
市前: 05:15AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240628C000600002024-06-24 2:33PM EDT60.0031.330.000.000.00-600.00%
XLE240628C000650002023-11-06 3:13PM EDT65.0022.3518.1018.500.00-660.00%
XLE240628C000670002024-04-12 1:57PM EDT67.0030.8725.0029.700.00-36346.29%
XLE240628C000680002024-06-21 2:07PM EDT68.0022.050.000.000.00-11500.00%
XLE240628C000690002023-12-13 4:35PM EDT69.0015.0014.3017.700.00--50.00%
XLE240628C000700002024-01-05 3:54PM EDT70.0016.4314.2017.500.00-21240.00%
XLE240628C000710002023-11-06 10:33AM EDT71.0018.7013.1513.500.00--80.00%
XLE240628C000720002024-01-24 3:58PM EDT72.0011.8012.5016.900.00-290.00%
XLE240628C000730002024-06-21 2:07PM EDT73.0017.600.000.000.00-4000.00%
XLE240628C000740002024-06-21 2:07PM EDT74.0016.050.000.000.00-3500.00%
XLE240628C000750002024-06-21 2:07PM EDT75.0015.000.000.000.00-8000.00%
XLE240628C000760002024-06-21 2:07PM EDT76.0014.050.000.000.00-3500.00%
XLE240628C000770002024-06-21 2:07PM EDT77.0013.050.000.000.00-11500.00%
XLE240628C000780002024-06-21 2:07PM EDT78.0012.100.000.000.00-16000.00%
XLE240628C000790002024-06-21 2:07PM EDT79.0011.050.000.000.00-9000.00%
XLE240628C000800002024-06-21 2:07PM EDT80.0010.000.000.000.00-25000.00%
XLE240628C000810002024-06-21 2:07PM EDT81.009.050.000.000.00-20500.00%
XLE240628C000820002024-06-24 2:33PM EDT82.009.370.000.000.00-100.00%
XLE240628C000830002024-06-21 2:07PM EDT83.007.100.000.000.00-77500.00%
XLE240628C000840002024-06-21 2:28PM EDT84.006.090.000.000.00-25300.00%
XLE240628C000850002024-06-24 2:33PM EDT85.006.370.000.000.00-200.00%
XLE240628C000860002024-06-24 1:45PM EDT86.005.230.000.000.00-700.00%
XLE240628C000870002024-06-24 2:31PM EDT87.004.350.000.000.00-200.00%
XLE240628C000880002024-06-24 3:58PM EDT88.003.420.000.000.00-11400.00%
XLE240628C000890002024-06-24 3:34PM EDT89.002.600.000.000.00-91200.00%
XLE240628C000900002024-06-24 4:13PM EDT90.001.500.000.000.00-2,67400.00%
XLE240628C000910002024-06-24 4:08PM EDT91.000.820.000.000.00-1,22900.00%
XLE240628C000920002024-06-24 4:02PM EDT92.000.410.000.000.00-1,79103.13%
XLE240628C000930002024-06-24 4:14PM EDT93.000.160.000.000.00-81306.25%
XLE240628C000940002024-06-24 3:56PM EDT94.000.090.000.000.00-22206.25%
XLE240628C000950002024-06-24 4:09PM EDT95.000.050.000.000.00-160012.50%
XLE240628C000960002024-06-24 3:31PM EDT96.000.030.000.000.00-8012.50%
XLE240628C000970002024-06-24 12:19PM EDT97.000.030.000.000.00-56012.50%
XLE240628C000980002024-06-24 12:19PM EDT98.000.020.000.000.00-1012.50%
XLE240628C000990002024-06-24 12:26PM EDT99.000.020.000.000.00-19025.00%
XLE240628C001000002024-06-21 9:49AM EDT100.000.010.000.000.00-90025.00%
XLE240628C001010002024-06-24 9:48AM EDT101.000.020.000.000.00-1025.00%
XLE240628C001020002024-06-20 11:13AM EDT102.000.020.000.000.00-1025.00%
XLE240628C001030002024-06-24 11:52AM EDT103.000.020.000.000.00-100025.00%
XLE240628C001040002024-06-24 2:18PM EDT104.000.010.000.000.00-16025.00%
XLE240628C001050002024-06-24 3:59PM EDT105.000.010.000.000.00-845025.00%
XLE240628C001100002024-06-20 3:14PM EDT110.000.010.000.000.00-16050.00%
XLE240628C001150002024-06-24 9:30AM EDT115.000.010.000.000.00-20050.00%
XLE240628C001200002024-06-18 10:06AM EDT120.000.010.000.000.00-13050.00%
XLE240628C001250002024-06-04 9:30AM EDT125.000.010.000.000.00-1050.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240628P000600002024-06-10 12:09PM EDT60.000.010.000.000.00-5050.00%
XLE240628P000650002024-06-18 11:08AM EDT65.000.010.000.000.00-21050.00%
XLE240628P000670002024-04-12 1:22PM EDT67.000.050.000.950.00-148197.27%
XLE240628P000680002024-06-11 2:55PM EDT68.000.050.000.000.00-2050.00%
XLE240628P000690002024-06-18 10:07AM EDT69.000.010.000.000.00-18050.00%
XLE240628P000700002024-06-18 9:45AM EDT70.000.010.000.000.00-8050.00%
XLE240628P000710002024-04-12 12:12PM EDT71.000.060.001.150.00-129175.10%
XLE240628P000720002024-04-02 10:35AM EDT72.000.100.030.050.00-1102102.34%
XLE240628P000730002024-06-20 2:45PM EDT73.000.010.000.000.00-85050.00%
XLE240628P000740002024-06-21 1:54PM EDT74.000.010.000.000.00-10050.00%
XLE240628P000750002024-06-17 10:57AM EDT75.000.040.000.000.00-1050.00%
XLE240628P000760002024-06-10 3:54PM EDT76.000.030.000.000.00-2050.00%
XLE240628P000770002024-06-24 9:54AM EDT77.000.010.000.000.00-4050.00%
XLE240628P000780002024-06-24 10:35AM EDT78.000.010.000.000.00-609025.00%
XLE240628P000790002024-06-24 12:21PM EDT79.000.010.000.000.00-10025.00%
XLE240628P000800002024-06-21 3:21PM EDT80.000.030.000.000.00-1025.00%
XLE240628P000810002024-06-24 3:58PM EDT81.000.010.000.000.00-29025.00%
XLE240628P000820002024-06-24 12:26PM EDT82.000.020.000.000.00-3025.00%
XLE240628P000830002024-06-21 3:42PM EDT83.000.040.000.000.00-1025.00%
XLE240628P000840002024-06-24 3:54PM EDT84.000.020.000.000.00-38025.00%
XLE240628P000850002024-06-24 3:50PM EDT85.000.020.000.000.00-122012.50%
XLE240628P000860002024-06-24 3:45PM EDT86.000.020.000.000.00-36012.50%
XLE240628P000870002024-06-24 3:39PM EDT87.000.030.000.000.00-105012.50%
XLE240628P000880002024-06-24 4:14PM EDT88.000.050.000.000.00-201012.50%
XLE240628P000890002024-06-24 4:12PM EDT89.000.100.000.000.00-30206.25%
XLE240628P000900002024-06-24 4:08PM EDT90.000.240.000.000.00-1,53303.13%
XLE240628P000910002024-06-24 4:00PM EDT91.000.500.000.000.00-80300.78%
XLE240628P000920002024-06-24 3:57PM EDT92.001.040.000.000.00-22700.00%
XLE240628P000930002024-06-24 3:17PM EDT93.001.800.000.000.00-3100.00%
XLE240628P000940002024-06-24 2:57PM EDT94.002.660.000.000.00-300.00%
XLE240628P000950002024-06-24 2:58PM EDT95.003.630.000.000.00-200.00%
XLE240628P000960002024-06-24 3:49PM EDT96.004.400.000.000.00-200.00%
XLE240628P000970002024-06-07 11:20AM EDT97.006.960.000.000.00-100.00%
XLE240628P000980002024-06-12 12:26PM EDT98.008.830.000.000.00-100.00%
XLE240628P000990002024-05-28 10:34AM EDT99.007.570.000.000.00-200.00%
XLE240628P001000002024-06-24 3:54PM EDT100.008.600.000.000.00-600.00%
XLE240628P001010002024-05-20 10:51AM EDT101.006.7310.7015.350.00--1178.17%
XLE240628P001050002024-04-12 10:39AM EDT105.007.709.0013.600.00-7700.00%
XLE240628P001100002023-09-14 3:47PM EDT110.0017.7120.5021.900.00-11212.06%