The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.28 | +0.09 | +47.37% | 14 | 38 |
| - | - | - | - | - | 85.00 | 0.41 | +0.14 | +51.85% | 8 | 36 |
| - | - | - | - | - | 86.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 0.89 | +0.29 | +48.33% | 7 | 27 |
| - | - | - | - | - | 88.00 | 1.02 | +0.45 | +78.95% | 22 | 9 |
| - | - | - | - | - | 88.50 | 1.06 | +0.16 | +17.78% | 2 | 16 |
| - | - | - | - | - | 89.00 | 1.23 | +0.45 | +57.69% | 8 | 6 |
| - | - | - | - | - | 89.50 | 1.30 | +0.30 | +30.00% | 4 | 2 |
| 2.21 | -1.26 | -36.31% | 2 | 3 | 90.00 | 1.84 | +0.75 | +68.81% | 19 | 29 |
| 1.85 | -1.16 | -38.54% | 8 | 1 | 90.50 | 1.28 | 0.00 | - | 2 | 3 |
| 1.58 | -0.96 | -37.80% | 74 | 16 | 91.00 | - | - | - | - | - |
| 1.33 | -0.44 | -24.86% | 50 | 57 | 92.00 | - | - | - | - | - |
| 1.01 | -0.79 | -43.89% | 12 | 34 | 92.50 | - | - | - | - | - |
| 0.85 | -0.85 | -50.00% | 14 | 17 | 93.00 | - | - | - | - | - |
| 0.73 | -0.70 | -48.95% | 4 | 10 | 93.50 | - | - | - | - | - |
| 0.86 | -0.14 | -14.00% | 2 | 9 | 94.00 | - | - | - | - | - |
| 0.55 | -0.44 | -44.44% | 8 | 1 | 94.50 | - | - | - | - | - |
| 0.42 | -0.36 | -46.15% | 2 | 10 | 95.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 8 | 95.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 10 | 96.00 | - | - | - | - | - |
