The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.09 | 0.00 | - | - | 1 | 50.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 1 |
| 31.91 | 0.00 | - | 10 | 11 | 60.00 | 0.14 | 0.00 | - | 4 | 5 |
| 27.08 | 0.00 | - | 1 | 1 | 65.00 | 0.19 | 0.00 | - | 50 | 91 |
| 20.44 | 0.00 | - | 1 | 4 | 70.00 | 0.26 | 0.00 | - | 1 | 114 |
| 17.50 | 0.00 | - | 6 | 30 | 75.00 | 0.45 | 0.00 | - | 3 | 430 |
| 13.30 | +0.04 | +0.30% | 31 | 37 | 80.00 | 0.87 | -0.01 | -1.14% | 22 | 455 |
| 9.10 | 0.00 | - | 62 | 685 | 85.00 | 1.81 | +0.14 | +8.38% | 11 | 2,792 |
| 5.60 | 0.00 | - | 42 | 1,165 | 90.00 | 3.30 | -0.15 | -4.35% | 11 | 2,243 |
| 3.20 | +0.02 | +0.63% | 2,230 | 5,139 | 95.00 | 5.82 | +0.07 | +1.22% | 2,000 | 849 |
| 1.58 | -0.03 | -1.86% | 21 | 1,534 | 100.00 | 9.65 | 0.00 | - | 23 | 325 |
| 0.80 | +0.12 | +17.65% | 2 | 1,806 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 223 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 64 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 22 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 12 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
