認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 550 | 25,603 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 2 | 19 |
| 23.35 | 0.00 | - | 1 | 2 | 70.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.16 | 0.00 | - | 5 | 6 |
| 14.43 | 0.00 | - | 1 | 6 | 80.00 | 2.02 | 0.00 | - | 20 | 1,519 |
| 10.65 | 0.00 | - | 11 | 87 | 85.00 | 3.50 | 0.00 | - | 5 | 1,281 |
| 7.70 | +0.70 | +10.00% | 1 | 145 | 90.00 | 4.85 | 0.00 | - | 45 | 946 |
| 5.40 | 0.00 | - | 13 | 934 | 95.00 | 8.70 | 0.00 | - | 5 | 50 |
| 3.43 | 0.00 | - | 2 | 173 | 100.00 | 12.45 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 6 | 72 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 28 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 18 | 115.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 11 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 18 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
