The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 55.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.16 | 0.00 | - | - | 31 |
| 18.08 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 3.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 79.00 | 3.75 | 0.00 | - | - | 116 |
| 16.75 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 5.45 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | - | 2 | 82.00 | 4.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 83.00 | 4.30 | 0.00 | - | - | 353 |
| - | - | - | - | - | 85.00 | 4.92 | 0.00 | - | - | 11 |
| - | - | - | - | - | 87.00 | 6.20 | 0.00 | - | - | 141 |
| 10.65 | 0.00 | - | 1 | 1 | 89.00 | 6.10 | 0.00 | - | 74 | 72 |
| - | - | - | - | - | 90.00 | 6.50 | 0.00 | - | 3 | 4 |
| 9.05 | 0.00 | - | 3 | 6 | 91.00 | 7.90 | 0.00 | - | - | 3 |
| 7.80 | 0.00 | - | - | 10 | 93.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 9 | 94.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 3 | 11 | 95.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 10 | 96.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 10 | 97.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 236 | 199 | 99.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 502 | 100.00 | 14.60 | 0.00 | - | - | 7 |
| 4.15 | 0.00 | - | 12 | 20 | 105.00 | - | - | - | - | - |
