香港股市 已收市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
86.06-0.47 (-0.54%)
市場開市。 截至 02:38PM EST。
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240223C000700002024-02-16 10:38AM EST70.0015.6416.0516.200.00-1515196.09%
XLE240223C000740002024-02-22 12:56PM EST74.0012.5512.0512.400.00-11178.13%
XLE240223C000750002024-02-23 12:41PM EST75.0010.7111.1011.20+1.14+11.91%240146.88%
XLE240223C000760002024-01-26 12:12PM EST76.007.5010.0510.200.00-211127.34%
XLE240223C000770002024-01-25 2:38PM EST77.006.799.109.200.00-2025123.05%
XLE240223C000780002024-02-22 9:57AM EST78.008.008.058.250.00-24111.33%
XLE240223C000785002024-02-23 10:49AM EST78.507.377.607.70-0.66-8.22%24105.47%
XLE240223C000790002024-02-22 9:42AM EST79.006.857.057.200.00-11693.36%
XLE240223C000800002024-02-23 1:48PM EST80.006.036.106.20+0.08+1.34%5122487.50%
XLE240223C000805002024-02-22 10:18AM EST80.505.385.605.750.00-12486.33%
XLE240223C000810002024-02-23 1:56PM EST81.005.035.105.20-0.49-8.88%41675.39%
XLE240223C000815002024-02-23 1:32PM EST81.504.424.604.70-0.42-8.68%1520569.53%
XLE240223C000820002024-02-23 1:48PM EST82.004.024.054.20-0.43-9.66%913458.98%
XLE240223C000825002024-02-22 11:52AM EST82.503.883.603.700.00-416857.03%
XLE240223C000830002024-02-23 12:45PM EST83.002.743.103.20-0.91-24.93%3724750.78%
XLE240223C000835002024-02-23 2:00PM EST83.502.512.602.66-0.56-18.24%1635745.70%
XLE240223C000840002024-02-23 1:49PM EST84.002.022.082.17-0.46-18.55%8149040.04%
XLE240223C000845002024-02-23 12:45PM EST84.501.251.591.71-0.77-38.12%3246936.72%
XLE240223C000850002024-02-23 2:18PM EST85.001.191.081.16-0.29-19.59%2111,76424.81%
XLE240223C000855002024-02-23 2:21PM EST85.500.650.600.65-0.35-35.00%51767416.02%
XLE240223C000860002024-02-23 2:15PM EST86.000.230.190.20-0.47-67.14%4,0983,7459.38%
XLE240223C000865002024-02-23 2:17PM EST86.500.040.020.03-0.32-88.89%3878529.18%
XLE240223C000870002024-02-23 2:19PM EST87.000.010.000.01-0.17-94.44%3,4511,95312.11%
XLE240223C000875002024-02-23 1:59PM EST87.500.010.000.01-0.06-85.71%14066017.19%
XLE240223C000880002024-02-23 1:14PM EST88.000.010.000.01-0.02-66.67%8977121.88%
XLE240223C000885002024-02-23 11:34AM EST88.500.010.000.01-0.02-66.67%1424126.56%
XLE240223C000890002024-02-23 1:20PM EST89.000.010.000.01-0.01-50.00%1322331.25%
XLE240223C000895002024-02-23 10:00AM EST89.500.010.000.010.00-135835.16%
XLE240223C000900002024-02-22 10:50AM EST90.000.010.000.010.00-11,01539.06%
XLE240223C000905002024-02-21 1:17PM EST90.500.010.000.010.00-67643.75%
XLE240223C000910002024-02-22 3:33PM EST91.000.010.000.010.00-55548.44%
XLE240223C000915002024-02-16 2:16PM EST91.500.010.000.010.00-326151.56%
XLE240223C000920002024-02-16 10:42AM EST92.000.010.000.010.00-12651.56%
XLE240223C000930002024-02-16 2:21PM EST93.000.010.000.010.00-153459.38%
XLE240223C000940002024-02-15 11:39AM EST94.000.010.000.010.00-1565.63%
XLE240223C000950002024-02-01 12:45PM EST95.000.020.000.010.00-212171.88%
XLE240223C000960002024-01-26 10:10AM EST96.000.020.000.010.00-22078.13%
XLE240223C000970002024-01-31 12:16PM EST97.000.020.000.010.00--1087.50%
XLE240223C000980002024-02-06 10:31AM EST98.000.010.000.010.00-14317393.75%
XLE240223C000990002024-02-16 1:35PM EST99.000.010.000.010.00-1196.88%
XLE240223C001000002024-01-17 10:08AM EST100.000.010.000.010.00-2021106.25%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240223P000550002024-01-08 10:08AM EST55.000.020.000.010.00--10287.50%
XLE240223P000600002024-01-16 10:45AM EST60.000.030.000.010.00--1237.50%
XLE240223P000610002024-01-09 10:06AM EST61.000.040.004.800.00--4694.34%
XLE240223P000620002024-01-25 9:41AM EST62.000.020.000.010.00-2323218.75%
XLE240223P000650002024-02-05 3:15PM EST65.000.010.000.010.00-2943187.50%
XLE240223P000660002024-02-05 1:07PM EST66.000.010.000.010.00-1025181.25%
XLE240223P000670002024-01-30 11:14AM EST67.000.020.000.010.00-32168.75%
XLE240223P000680002024-01-26 3:53PM EST68.000.020.000.010.00-247162.50%
XLE240223P000690002024-02-14 3:28PM EST69.000.010.000.010.00-971150.00%
XLE240223P000700002024-02-14 10:35AM EST70.000.010.000.010.00-4472143.75%
XLE240223P000710002024-02-07 10:26AM EST71.000.030.000.010.00-144153131.25%
XLE240223P000720002024-02-22 3:29PM EST72.000.010.000.010.00-344125.00%
XLE240223P000730002024-02-16 10:26AM EST73.000.010.000.010.00-244115.63%
XLE240223P000740002024-02-16 10:47AM EST74.000.010.000.010.00-9166106.25%
XLE240223P000750002024-02-22 3:29PM EST75.000.010.000.010.00-350296.88%
XLE240223P000760002024-02-20 3:01PM EST76.000.010.000.010.00-15117590.63%
XLE240223P000770002024-02-21 9:48AM EST77.000.010.000.010.00-228781.25%
XLE240223P000780002024-02-21 9:45AM EST78.000.010.000.010.00-20934171.88%
XLE240223P000785002024-02-21 9:45AM EST78.500.010.000.010.00-2111168.75%
XLE240223P000790002024-02-21 9:42AM EST79.000.010.000.010.00-1521165.63%
XLE240223P000795002024-02-22 12:39PM EST79.500.010.000.010.00-121659.38%
XLE240223P000800002024-02-22 2:23PM EST80.000.010.000.010.00-22,16756.25%
XLE240223P000805002024-02-22 12:53PM EST80.500.010.000.010.00-418651.56%
XLE240223P000810002024-02-23 12:14PM EST81.000.010.000.010.00-6547251.56%
XLE240223P000815002024-02-23 1:04PM EST81.500.010.000.010.00-1028946.88%
XLE240223P000820002024-02-22 1:53PM EST82.000.010.000.010.00-4591542.19%
XLE240223P000825002024-02-23 2:21PM EST82.500.010.000.010.00-280437.50%
XLE240223P000830002024-02-23 12:54PM EST83.000.010.000.010.00-12,13632.81%
XLE240223P000835002024-02-23 12:28PM EST83.500.010.000.01-0.01-50.00%1455928.13%
XLE240223P000840002024-02-23 10:40AM EST84.000.010.000.01-0.01-50.00%12067823.44%
XLE240223P000845002024-02-23 12:48PM EST84.500.010.000.01-0.01-50.00%8281318.75%
XLE240223P000850002024-02-23 2:09PM EST85.000.010.000.01-0.03-75.00%9591,26013.67%
XLE240223P000855002024-02-23 2:06PM EST85.500.020.010.02-0.06-75.00%3791,4069.77%
XLE240223P000860002024-02-23 2:20PM EST86.000.080.070.08-0.12-60.00%2373265.96%
XLE240223P000865002024-02-23 1:36PM EST86.500.580.390.42+0.20+52.63%915040.00%
XLE240223P000870002024-02-23 12:46PM EST87.001.240.830.92+0.56+82.35%802470.00%
XLE240223P000875002024-02-23 10:44AM EST87.501.611.341.42+0.36+28.80%3290.00%
XLE240223P000880002024-02-23 12:45PM EST88.002.221.831.91+0.34+18.09%3160.00%
XLE240223P000885002024-02-23 11:42AM EST88.502.682.282.40+0.70+35.35%240.00%
XLE240223P000890002024-02-22 12:54PM EST89.002.402.692.980.00-2039.45%
XLE240223P000900002024-02-23 11:59AM EST90.004.273.803.90+0.65+17.96%110.00%
XLE240223P000950002024-02-07 11:04AM EST95.0011.558.458.900.00--00.00%