拍板:79.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00079000 | 2024-06-21 2:07PM EDT | 2024-06-28 | 11.05 | 11.50 | 11.75 | 0.00 | - | 90 | 0 | 0.00% |
| XLE240719C00079000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 11.10 | 11.85 | 12.75 | 0.00 | - | 45 | 0 | 55.52% |
| XLE240816C00079000 | 2024-02-13 12:05PM EDT | 2024-08-16 | 8.40 | 12.60 | 16.00 | 0.00 | - | 1 | 11 | 54.52% |
| XLE240920C00079000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 10.30 | 12.90 | 13.05 | 0.00 | - | 3 | 33 | 31.58% |
| XLE240930C00079000 | 2024-06-14 3:59PM EDT | 2024-09-30 | 10.16 | 12.85 | 13.55 | 0.00 | - | 1 | 51 | 34.03% |
| XLE241220C00079000 | 2024-03-11 9:56AM EDT | 2024-12-20 | 12.85 | 20.95 | 21.75 | 0.00 | - | 23 | 70 | 63.06% |
| XLE241231C00079000 | 2024-04-03 3:02PM EDT | 2024-12-31 | 21.05 | 14.00 | 18.50 | 0.00 | - | 1 | 13 | 48.41% |
| XLE250117C00079000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 17.20 | 19.45 | 20.75 | 0.00 | - | 1 | 117 | 53.26% |
| XLE250331C00079000 | 2024-06-21 11:34AM EDT | 2025-03-31 | 14.38 | 14.85 | 15.35 | 0.00 | - | 1 | 1 | 27.70% |
| XLE250620C00079000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 17.85 | 15.50 | 20.50 | 0.00 | - | 1 | 76 | 41.53% |
| XLE251219C00079000 | 2024-06-26 1:29PM EDT | 2025-12-19 | 17.75 | 16.40 | 17.90 | 0.00 | - | 2 | 30 | 26.92% |
| XLE260116C00079000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.97 | 17.50 | 22.50 | 0.00 | - | 59 | 67 | 38.09% |
| XLE260618C00079000 | 2024-04-03 11:14AM EDT | 2026-06-18 | 24.92 | 19.90 | 20.80 | 0.00 | - | 115 | 2 | 29.96% |
| XLE261218C00079000 | 2024-04-29 3:45PM EDT | 2026-12-18 | 26.00 | 18.00 | 22.50 | 0.00 | - | 1 | 21 | 30.19% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628P00079000 | 2024-06-24 12:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 128 | 75.00% |
| XLE240705P00079000 | 2024-06-20 1:34PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.08 | 0.00 | - | - | 100 | 47.85% |
| XLE240719P00079000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 402 | 1,210 | 28.52% |
| XLE240816P00079000 | 2024-06-26 12:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 2,161 | 23.19% |
| XLE240920P00079000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 0.38 | 0.32 | 0.37 | 0.00 | - | 1 | 8,943 | 21.39% |
| XLE240930P00079000 | 2024-06-24 2:25PM EDT | 2024-09-30 | 0.43 | 0.40 | 0.48 | 0.00 | - | 5 | 108 | 21.70% |
| XLE241220P00079000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 1.07 | 1.12 | 1.17 | 0.00 | - | 1 | 101 | 21.24% |
| XLE241231P00079000 | 2024-06-13 11:45AM EDT | 2024-12-31 | 1.75 | 1.22 | 1.34 | 0.00 | - | 2 | 77 | 21.68% |
| XLE250117P00079000 | 2024-06-26 2:56PM EDT | 2025-01-17 | 1.43 | 1.38 | 1.43 | 0.00 | - | 33 | 1,031 | 21.29% |
| XLE250331P00079000 | 2024-06-24 11:57AM EDT | 2025-03-31 | 1.98 | 1.88 | 2.06 | 0.00 | - | 3 | 7 | 21.25% |
| XLE250620P00079000 | 2024-05-13 12:43PM EDT | 2025-06-20 | 2.53 | 0.85 | 4.00 | 0.00 | - | 1 | 135 | 25.84% |
| XLE250919P00079000 | 2024-06-18 9:53AM EDT | 2025-09-19 | 3.75 | 3.15 | 3.35 | 0.00 | - | - | 116 | 21.03% |
| XLE251219P00079000 | 2024-05-30 11:01AM EDT | 2025-12-19 | 4.30 | 3.75 | 3.95 | 0.00 | - | 1 | 77 | 20.91% |
| XLE260116P00079000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 4.65 | 4.00 | 4.15 | 0.00 | - | 6 | 287 | 20.94% |
| XLE260618P00079000 | 2024-01-18 11:31AM EDT | 2026-06-18 | 10.57 | 6.00 | 10.00 | 0.00 | - | 11 | 11 | 32.17% |
| XLE261218P00079000 | 2024-05-21 10:28AM EDT | 2026-12-18 | 5.90 | 4.00 | 9.00 | 0.00 | - | 1 | 4 | 26.71% |
