拍板:81.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00081000 | 2024-06-21 2:07PM EDT | 2024-06-28 | 9.05 | 9.70 | 9.85 | 0.00 | - | 205 | 0 | 82.42% |
| XLE240719C00081000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 10.65 | 10.05 | 10.45 | 0.00 | - | 3 | 23 | 43.77% |
| XLE240816C00081000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 10.77 | 10.55 | 10.70 | 0.00 | - | 1 | 331 | 32.54% |
| XLE240920C00081000 | 2024-06-24 11:24AM EDT | 2024-09-20 | 11.55 | 10.90 | 11.40 | 0.00 | - | 1 | 58 | 31.06% |
| XLE240930C00081000 | 2024-05-23 11:18AM EDT | 2024-09-30 | 12.35 | 8.60 | 10.95 | 0.00 | - | 1 | 51 | 25.84% |
| XLE241220C00081000 | 2024-02-16 1:20PM EDT | 2024-12-20 | 10.75 | 13.05 | 16.00 | 0.00 | - | 2 | 2 | 43.95% |
| XLE241231C00081000 | 2024-06-24 12:37PM EDT | 2024-12-31 | 12.91 | 12.40 | 12.80 | 0.00 | - | 5 | 5 | 28.06% |
| XLE250117C00081000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 10.60 | 12.45 | 13.45 | 0.00 | - | 3 | 1,346 | 29.82% |
| XLE250331C00081000 | 2024-06-04 12:09PM EDT | 2025-03-31 | 12.50 | 13.40 | 13.80 | 0.00 | - | 5 | 5 | 26.93% |
| XLE250620C00081000 | 2024-06-13 10:41AM EDT | 2025-06-20 | 12.65 | 14.40 | 14.75 | 0.00 | - | 3 | 73 | 26.83% |
| XLE251219C00081000 | 2024-03-13 11:37AM EDT | 2025-12-19 | 16.60 | 23.35 | 24.05 | 0.00 | - | 1 | 153 | 45.69% |
| XLE260116C00081000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.73 | 16.00 | 21.00 | 0.00 | - | 59 | 88 | 36.99% |
| XLE260618C00081000 | 2024-04-04 10:56AM EDT | 2026-06-18 | 23.87 | 17.50 | 22.50 | 0.00 | - | 11 | 12 | 36.13% |
| XLE261218C00081000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 23.09 | 18.50 | 23.50 | 0.00 | - | 1 | 14 | 34.24% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628P00081000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 293 | 408 | 59.38% |
| XLE240705P00081000 | 2024-06-20 1:46PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.09 | 0.00 | - | - | 35 | 41.21% |
| XLE240719P00081000 | 2024-06-27 9:55AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 1 | 462 | 24.61% |
| XLE240816P00081000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.17 | 0.18 | 0.21 | 0.00 | - | 27 | 1,351 | 20.66% |
| XLE240920P00081000 | 2024-06-25 10:40AM EDT | 2024-09-20 | 0.48 | 0.44 | 0.50 | 0.00 | - | 1 | 5,415 | 20.00% |
| XLE240930P00081000 | 2024-06-24 1:05PM EDT | 2024-09-30 | 0.60 | 0.57 | 0.73 | 0.00 | - | 1 | 293 | 21.34% |
| XLE241220P00081000 | 2024-06-20 3:49PM EDT | 2024-12-20 | 1.70 | 1.39 | 1.46 | 0.00 | - | 2 | 242 | 20.35% |
| XLE241231P00081000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.78 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 36.91% |
| XLE250117P00081000 | 2024-06-26 2:44PM EDT | 2025-01-17 | 1.78 | 1.69 | 1.76 | 0.00 | - | 1 | 2,180 | 20.48% |
| XLE250331P00081000 | 2024-06-26 12:12PM EDT | 2025-03-31 | 2.50 | 2.29 | 2.39 | 0.00 | - | 100 | 101 | 20.28% |
| XLE250620P00081000 | 2024-06-13 2:29PM EDT | 2025-06-20 | 3.65 | 2.87 | 3.05 | 0.00 | - | 2 | 108 | 20.19% |
| XLE250919P00081000 | 2024-06-17 9:30AM EDT | 2025-09-19 | 5.45 | 3.65 | 3.85 | 0.00 | - | - | 1 | 20.47% |
| XLE251219P00081000 | 2024-06-06 10:41AM EDT | 2025-12-19 | 5.25 | 4.30 | 4.50 | 0.00 | - | 1 | 43 | 20.44% |
| XLE260116P00081000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 4.72 | 4.50 | 4.70 | 0.00 | - | 1 | 77 | 20.45% |
| XLE260618P00081000 | 2024-06-20 1:17PM EDT | 2026-06-18 | 5.96 | 5.30 | 5.70 | 0.00 | - | 41 | 1,041 | 20.45% |
