香港股市 將在 8 小時 29 分鐘 開市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.27-0.96 (-1.01%)
市場開市。 截至 01:01PM EDT。
價內期權
拍板:100.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419C001000002024-04-16 12:34PM EDT2024-04-190.040.030.04-0.05-55.56%99110,37730.66%
XLE240426C001000002024-04-16 11:33AM EDT2024-04-260.150.140.15-0.11-42.31%952,82924.27%
XLE240503C001000002024-04-16 11:39AM EDT2024-05-030.300.290.30-0.14-31.82%1447,06322.90%
XLE240510C001000002024-04-16 12:02PM EDT2024-05-100.450.430.45-0.23-33.82%211,78522.10%
XLE240517C001000002024-04-16 12:32PM EDT2024-05-170.630.620.64-0.25-28.41%29929,22222.14%
XLE240524C001000002024-04-16 9:58AM EDT2024-05-240.900.810.84-1.30-59.09%57022.34%
XLE240531C001000002024-04-16 10:16AM EDT2024-05-310.970.950.99-0.32-24.81%75722.05%
XLE240621C001000002024-04-16 12:40PM EDT2024-06-211.511.501.52-0.41-21.35%68563,09222.30%
XLE240628C001000002024-04-16 10:29AM EDT2024-06-281.581.551.59-0.34-17.71%231,03021.70%
XLE240719C001000002024-04-16 11:40AM EDT2024-07-192.041.962.00-0.39-16.05%3414,04621.60%
XLE240816C001000002024-04-16 10:40AM EDT2024-08-162.692.672.71-0.39-12.66%1,2593,38122.55%
XLE240920C001000002024-04-16 11:51AM EDT2024-09-203.553.503.55-0.40-10.13%1702,95123.49%
XLE240930C001000002024-04-16 12:17PM EDT2024-09-303.553.553.65-0.85-19.32%1042623.19%
XLE241220C001000002024-04-16 11:51AM EDT2024-12-205.505.355.45-0.40-6.78%2323,85125.01%
XLE241231C001000002024-04-16 10:09AM EDT2024-12-315.505.405.50-0.50-8.33%1010924.63%
XLE250117C001000002024-04-16 12:38PM EDT2025-01-175.655.605.75-0.55-8.87%1289,58924.64%
XLE250331C001000002024-04-08 11:06AM EDT2025-03-318.656.706.850.00-25424.93%
XLE250620C001000002024-04-16 10:42AM EDT2025-06-207.927.958.05-0.78-8.97%14,55025.42%
XLE251219C001000002024-04-15 2:46PM EDT2025-12-1910.7510.1010.300.00-529425.93%
XLE260116C001000002024-04-15 10:42AM EDT2026-01-1611.4210.3010.500.00-11,35625.76%
XLE260618C001000002024-04-12 2:48PM EDT2026-06-1813.0011.9012.550.00-142926.84%
XLE261218C001000002024-04-15 12:41PM EDT2026-12-1815.5813.6014.450.00-27727.29%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419P001000002024-04-16 10:27AM EDT2024-04-196.145.605.80+2.99+94.92%210333.99%
XLE240426P001000002024-04-15 1:07PM EDT2024-04-264.365.705.800.00-4510920.51%
XLE240503P001000002024-04-15 1:21PM EDT2024-05-034.695.756.400.00-311030.08%
XLE240510P001000002024-04-12 2:23PM EDT2024-05-104.025.755.900.00-222116.65%
XLE240517P001000002024-04-15 1:30PM EDT2024-05-175.065.906.050.00-2317517.53%
XLE240524P001000002024-04-11 10:01AM EDT2024-05-246.406.006.15+2.55+66.23%2217.31%
XLE240621P001000002024-04-16 10:51AM EDT2024-06-216.506.306.50+0.72+12.46%2347716.47%
XLE240628P001000002024-04-15 2:41PM EDT2024-06-286.406.706.85+0.40+6.67%54118.37%
XLE240719P001000002024-04-15 1:40PM EDT2024-07-196.207.057.150.00-1,0113,52618.13%
XLE240816P001000002024-04-16 10:58AM EDT2024-08-167.457.457.55+0.55+7.97%654718.07%
XLE240920P001000002024-04-12 10:13AM EDT2024-09-205.847.808.000.00-18117.98%
XLE241220P001000002024-04-12 10:12AM EDT2024-12-207.209.159.300.00-4621318.80%
XLE241231P001000002024-04-03 3:38PM EDT2024-12-317.689.359.550.00-1119.22%
XLE250117P001000002024-04-15 12:43PM EDT2025-01-178.779.509.650.00-1152918.94%
XLE250331P001000002024-04-11 11:28AM EDT2025-03-319.1010.2510.400.00--118.96%
XLE250620P001000002024-04-16 10:42AM EDT2025-06-2011.0410.9011.05+1.89+20.66%114618.71%
XLE251219P001000002023-09-05 9:49AM EDT2025-12-1916.3017.4520.000.00-10034.12%
XLE260116P001000002024-04-12 11:35AM EDT2026-01-1611.2012.6012.850.00-37519.00%
XLE261218P001000002024-02-29 11:59AM EDT2026-12-1818.5411.5016.500.00--221.34%