香港股市 將收市,收市時間:1 小時 35 分鐘

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
94.97+1.13 (+1.20%)
收市:04:00PM EDT
95.13 +0.16 (+0.17%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240621C000550002024-04-11 1:00PM EDT2024-06-2142.720.000.000.00-500.00%
XLE240719C000550002024-02-09 12:45PM EDT2024-07-1929.0131.3036.000.00--120.00%
XLE240816C000550002024-01-08 10:45AM EDT2024-08-1628.1827.9030.900.00--500.00%
XLE250117C000550002024-04-04 11:47AM EDT2025-01-1743.310.000.000.00-100.00%
XLE250620C000550002024-03-15 10:04AM EDT2025-06-2037.5039.5044.500.00-1657.46%
XLE251219C000550002024-04-18 12:43PM EDT2025-12-1940.890.000.000.00-400.00%
XLE260116C000550002024-04-05 12:09PM EDT2026-01-1644.350.000.000.00-4000.00%
XLE261218C000550002024-04-18 12:43PM EDT2026-12-1841.500.000.000.00-400.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240517P000550002024-02-23 2:20PM EDT2024-05-170.040.002.020.00-194145.80%
XLE240621P000550002024-04-17 11:56AM EDT2024-06-210.020.000.000.00-1025.00%
XLE240719P000550002024-03-25 1:47PM EDT2024-07-190.010.000.000.00-240025.00%
XLE240816P000550002024-04-19 1:54PM EDT2024-08-160.050.000.000.00-2025.00%
XLE240920P000550002024-04-02 3:27PM EDT2024-09-200.060.000.000.00-252012.50%
XLE241220P000550002024-04-11 3:51PM EDT2024-12-200.140.000.000.00-5012.50%
XLE250117P000550002024-04-18 9:53AM EDT2025-01-170.250.000.000.00-1012.50%
XLE250620P000550002024-04-12 2:32PM EDT2025-06-200.440.000.000.00-1012.50%
XLE251219P000550002024-04-02 3:02PM EDT2025-12-190.850.000.000.00-106.25%
XLE260116P000550002024-04-19 1:26PM EDT2026-01-161.050.000.000.00-206.25%
XLE260618P000550002024-02-29 2:51PM EDT2026-06-181.880.005.000.00-1343.92%
XLE261218P000550002024-04-19 1:02PM EDT2026-12-181.840.000.000.00-1606.25%