The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00055000 | 2024-07-03 10:14AM EDT | 2024-08-16 | 37.07 | 35.00 | 39.70 | 0.00 | - | 41 | 41 | 108.20% |
| XLE241220C00055000 | 2024-06-03 10:41AM EDT | 2024-12-20 | 36.57 | 35.75 | 39.10 | 0.00 | - | 2 | 0 | 70.28% |
| XLE250117C00055000 | 2024-07-15 3:31PM EDT | 2025-01-17 | 38.38 | 35.50 | 40.00 | 0.00 | - | 1 | 134 | 72.91% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 64.99% |
| XLE251219C00055000 | 2024-07-18 2:16PM EDT | 2025-12-19 | 39.80 | 36.00 | 40.50 | 0.00 | - | 2 | 488 | 45.17% |
| XLE260116C00055000 | 2024-06-24 12:49PM EDT | 2026-01-16 | 37.55 | 34.00 | 39.00 | 0.00 | - | 3 | 19 | 36.08% |
| XLE261218C00055000 | 2024-06-28 10:15AM EDT | 2026-12-18 | 37.50 | 36.00 | 40.50 | 0.00 | - | 2 | 16 | 34.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00055000 | 2024-07-05 1:48PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.72 | 0.00 | - | 2 | 48 | 124.61% |
| XLE240920P00055000 | 2024-07-09 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 8,264 | 68.75% |
| XLE241115P00055000 | 2024-07-25 12:35PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.55 | 0.00 | - | 2 | 21 | 51.47% |
| XLE241220P00055000 | 2024-07-22 1:10PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.22 | 0.00 | - | 120 | 41,513 | 43.07% |
| XLE241231P00055000 | 2024-07-19 3:46PM EDT | 2024-12-31 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 11 | 44.92% |
| XLE250117P00055000 | 2024-07-18 10:40AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.21 | 0.00 | - | 1 | 19,824 | 39.16% |
| XLE250321P00055000 | 2024-07-12 1:05PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 38.67% |
| XLE250331P00055000 | 2024-06-05 2:03PM EDT | 2025-03-31 | 0.28 | 0.00 | 0.41 | 0.00 | - | 14 | 12 | 37.18% |
| XLE250620P00055000 | 2024-07-22 12:37PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 815 | 29.44% |
| XLE250919P00055000 | 2024-07-18 11:16AM EDT | 2025-09-19 | 0.38 | 0.13 | 1.56 | 0.00 | - | 2 | 0 | 39.20% |
| XLE251219P00055000 | 2024-05-10 3:45PM EDT | 2025-12-19 | 0.83 | 0.51 | 1.00 | 0.00 | - | 6 | 4,037 | 31.57% |
| XLE260116P00055000 | 2024-07-19 3:06PM EDT | 2026-01-16 | 0.60 | 0.63 | 0.90 | 0.00 | - | 1 | 58 | 29.96% |
| XLE260618P00055000 | 2024-07-11 3:40PM EDT | 2026-06-18 | 0.97 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 45.56% |
| XLE261218P00055000 | 2024-06-26 9:30AM EDT | 2026-12-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 317 | 6.25% |
