合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240920C00069000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 18.25 | 14.50 | 19.00 | 0.00 | - | 100 | 311 | 0.00% |
XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 16.85 | 17.65 | 0.00 | - | - | 5 | 0.00% |
XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 23.65 | 28.35 | 0.00 | - | 3 | 3 | 50.72% |
XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 55.14% |
XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 50.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240920P00069000 | 2024-07-23 2:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.53 | 0.00 | - | 110 | 377 | 51.22% |
XLE240930P00069000 | 2024-07-10 3:04PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 308 | 47.17% |
XLE241231P00069000 | 2024-07-18 10:57AM EDT | 2024-12-31 | 0.21 | 0.12 | 0.58 | 0.00 | - | 1 | 17 | 31.15% |
XLE250117P00069000 | 2024-07-18 9:47AM EDT | 2025-01-17 | 0.29 | 0.14 | 0.46 | 0.00 | - | 1 | 874 | 28.03% |
XLE250331P00069000 | 2024-07-23 11:57AM EDT | 2025-03-31 | 0.61 | 0.27 | 1.04 | 0.00 | - | 28 | 10 | 29.02% |
XLE250620P00069000 | 2024-06-07 2:54PM EDT | 2025-06-20 | 1.24 | 0.73 | 1.25 | 0.00 | - | 15 | 291 | 26.60% |
XLE251219P00069000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 2.09 | 0.00 | 5.00 | 0.00 | - | 5 | 255 | 36.16% |