香港股市 將在 6 小時 56 分鐘 開市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.16-1.07 (-1.12%)
市場開市。 截至 02:34PM EDT。
價內期權
拍板:69.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240621C000690002023-12-08 11:00AM EDT2024-06-2115.1017.1019.500.00-1790.00%
XLE240628C000690002023-12-13 4:35PM EDT2024-06-2815.0014.3017.700.00--50.00%
XLE240920C000690002024-01-05 1:53PM EDT2024-09-2018.2514.5019.000.00-1003110.00%
XLE240930C000690002023-11-29 11:16AM EDT2024-09-3018.2017.5517.800.00--50.00%
XLE241231C000690002024-04-12 1:57PM EDT2024-12-3129.7426.7527.550.00-3338.72%
XLE250117C000690002023-05-02 12:19PM EDT2025-01-1718.1214.9516.450.00-1120.00%
XLE250620C000690002024-03-05 1:24PM EDT2025-06-2020.5528.3033.000.00-1250.90%
XLE251219C000690002024-03-06 4:55PM EDT2025-12-1921.5630.0035.000.00-12512548.44%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419P000690002024-03-05 10:41AM EDT2024-04-190.060.000.630.00-2456180.27%
XLE240621P000690002024-04-12 12:52PM EDT2024-06-210.030.020.120.00-230637.01%
XLE240628P000690002024-04-12 12:17PM EDT2024-06-280.060.040.070.00-112332.42%
XLE240920P000690002024-04-12 2:37PM EDT2024-09-200.210.270.290.00-135028.22%
XLE240930P000690002024-04-15 11:55AM EDT2024-09-300.240.300.350.00-630928.42%
XLE241231P000690002024-04-12 12:53PM EDT2024-12-310.590.760.830.00-11327.95%
XLE250117P000690002024-04-11 3:33PM EDT2025-01-170.620.840.880.00-187227.52%
XLE250620P000690002023-12-22 3:28PM EDT2025-06-203.501.006.000.00-528344.40%
XLE251219P000690002024-02-28 11:12AM EDT2025-12-193.500.265.000.00-225434.14%