Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:69.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00069000 | 2023-12-08 11:00AM EDT | 2024-06-21 | 15.10 | 17.10 | 19.50 | 0.00 | - | 1 | 79 | 0.00% |
| XLE240628C00069000 | 2023-12-13 4:35PM EDT | 2024-06-28 | 15.00 | 14.30 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| XLE240920C00069000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 18.25 | 14.50 | 19.00 | 0.00 | - | 100 | 311 | 0.00% |
| XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 17.55 | 17.80 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 26.00 | 30.70 | 0.00 | - | 3 | 3 | 49.60% |
| XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 14.95 | 16.45 | 0.00 | - | 1 | 12 | 0.00% |
| XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 46.98% |
| XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 45.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00069000 | 2024-04-12 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.66 | 0.00 | - | 2 | 306 | 71.19% |
| XLE240628P00069000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.67 | 0.00 | - | 1 | 123 | 67.19% |
| XLE240920P00069000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 349 | 45.56% |
| XLE240930P00069000 | 2024-04-23 1:27PM EDT | 2024-09-30 | 0.20 | 0.01 | 1.55 | 0.00 | - | 1 | 308 | 44.53% |
| XLE241231P00069000 | 2024-04-23 3:56PM EDT | 2024-12-31 | 0.58 | 0.00 | 2.61 | 0.00 | - | 32 | 23 | 42.15% |
| XLE250117P00069000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 0.62 | 0.00 | 2.30 | 0.00 | - | 1 | 872 | 38.98% |
| XLE250620P00069000 | 2023-12-22 3:28PM EDT | 2025-06-20 | 3.50 | 1.00 | 6.00 | 0.00 | - | 5 | 283 | 46.05% |
| XLE251219P00069000 | 2024-02-28 11:12AM EDT | 2025-12-19 | 3.50 | 0.26 | 5.00 | 0.00 | - | 2 | 254 | 35.33% |
