合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240802C00088500 | 2024-07-25 9:43AM EDT | 2024-08-02 | 4.12 | 2.92 | 6.00 | +1.73 | +72.38% | 1 | 83 | 77.76% |
XLE240809C00088500 | 2024-07-19 1:38PM EDT | 2024-08-09 | 5.04 | 2.50 | 5.15 | 0.00 | - | 53 | 53 | 41.72% |
XLE240816C00088500 | 2024-07-23 12:48PM EDT | 2024-08-16 | 3.92 | 3.35 | 5.10 | +0.67 | +20.62% | 2 | 20 | 33.40% |
XLE240823C00088500 | 2024-07-16 10:34AM EDT | 2024-08-23 | 4.55 | 3.60 | 6.40 | 0.00 | - | 1 | 6 | 43.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240802P00088500 | 2024-07-26 1:05PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.91 | -0.06 | -35.29% | 29 | 96 | 46.09% |
XLE240809P00088500 | 2024-07-26 2:11PM EDT | 2024-08-09 | 0.24 | 0.07 | 0.51 | -0.18 | -42.86% | 65 | 175 | 25.20% |
XLE240816P00088500 | 2024-07-26 2:00PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.59 | -0.10 | -18.18% | 16 | 2,686 | 21.85% |
XLE240823P00088500 | 2024-07-26 3:33PM EDT | 2024-08-23 | 0.60 | 0.49 | 0.72 | -0.62 | -50.82% | 25 | 19 | 20.66% |
XLE240830P00088500 | 2024-07-26 2:49PM EDT | 2024-08-30 | 0.75 | 0.52 | 1.48 | -0.38 | -33.63% | 102 | 11 | 26.60% |