香港股市 已收市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.09+0.69 (+0.74%)
市場開市。 截至 12:13PM EDT。
價內期權
拍板:88.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405C000885002024-03-28 9:59AM EDT2024-04-055.255.655.75+0.67+14.63%519728.52%
XLE240412C000885002024-03-28 9:43AM EDT2024-04-125.615.755.90+1.11+24.67%59325.64%
XLE240426C000885002024-03-28 9:30AM EDT2024-04-266.056.056.25+0.93+18.16%1724.24%
XLE240503C000885002024-03-21 1:20PM EDT2024-05-035.156.306.400.00--523.68%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405P000885002024-03-28 9:30AM EDT2024-04-050.020.020.03-0.01-33.33%1058620.31%
XLE240412P000885002024-03-28 10:47AM EDT2024-04-120.060.060.07-0.03-33.33%21517.77%
XLE240419P000885002024-03-27 3:29PM EDT2024-04-190.160.110.120.00-2,2582,29016.60%
XLE240426P000885002024-03-25 9:41AM EDT2024-04-260.280.190.210.00-294116.75%
XLE240503P000885002024-03-28 9:30AM EDT2024-05-030.300.290.32-0.13-30.23%1617.04%