合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240405C00088500 | 2024-03-28 9:59AM EDT | 2024-04-05 | 5.25 | 5.65 | 5.75 | +0.67 | +14.63% | 5 | 197 | 28.52% |
XLE240412C00088500 | 2024-03-28 9:43AM EDT | 2024-04-12 | 5.61 | 5.75 | 5.90 | +1.11 | +24.67% | 5 | 93 | 25.64% |
XLE240426C00088500 | 2024-03-28 9:30AM EDT | 2024-04-26 | 6.05 | 6.05 | 6.25 | +0.93 | +18.16% | 1 | 7 | 24.24% |
XLE240503C00088500 | 2024-03-21 1:20PM EDT | 2024-05-03 | 5.15 | 6.30 | 6.40 | 0.00 | - | - | 5 | 23.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240405P00088500 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 10 | 586 | 20.31% |
XLE240412P00088500 | 2024-03-28 10:47AM EDT | 2024-04-12 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 2 | 15 | 17.77% |
XLE240419P00088500 | 2024-03-27 3:29PM EDT | 2024-04-19 | 0.16 | 0.11 | 0.12 | 0.00 | - | 2,258 | 2,290 | 16.60% |
XLE240426P00088500 | 2024-03-25 9:41AM EDT | 2024-04-26 | 0.28 | 0.19 | 0.21 | 0.00 | - | 29 | 41 | 16.75% |
XLE240503P00088500 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.30 | 0.29 | 0.32 | -0.13 | -30.23% | 1 | 6 | 17.04% |