合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240405C00089500 | 2024-03-25 10:51AM EDT | 2024-04-05 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLE240412C00089500 | 2024-03-26 2:05PM EDT | 2024-04-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
XLE240419C00089500 | 2024-03-19 9:35AM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLE240426C00089500 | 2024-03-26 3:50PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLE240503C00089500 | 2024-03-26 2:05PM EDT | 2024-05-03 | 4.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240405P00089500 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
XLE240412P00089500 | 2024-03-27 12:56PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XLE240419P00089500 | 2024-03-27 4:00PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XLE240426P00089500 | 2024-03-27 9:51AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XLE240503P00089500 | 2024-03-27 3:47PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |