合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240802C00089500 | 2024-07-26 11:07AM EDT | 2024-08-02 | 2.45 | 2.82 | 4.45 | -0.37 | -13.12% | 3 | 52 | 57.98% |
XLE240809C00089500 | 2024-07-26 10:10AM EDT | 2024-08-09 | 3.20 | 1.00 | 3.60 | -1.25 | -28.09% | 1 | 92 | 27.76% |
XLE240816C00089500 | 2024-07-25 10:33AM EDT | 2024-08-16 | 2.75 | 3.20 | 4.65 | 0.00 | - | 7 | 9 | 35.94% |
XLE240823C00089500 | 2024-07-19 9:52AM EDT | 2024-08-23 | 4.80 | 2.04 | 6.20 | 0.00 | - | 15 | 14 | 47.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240802P00089500 | 2024-07-26 2:59PM EDT | 2024-08-02 | 0.24 | 0.13 | 0.31 | -0.15 | -38.46% | 202 | 578 | 24.02% |
XLE240809P00089500 | 2024-07-26 2:59PM EDT | 2024-08-09 | 0.44 | 0.24 | 0.53 | -0.21 | -32.31% | 180 | 108 | 21.27% |
XLE240816P00089500 | 2024-07-26 3:09PM EDT | 2024-08-16 | 0.64 | 0.55 | 0.83 | -0.18 | -21.95% | 553 | 61 | 21.58% |
XLE240823P00089500 | 2024-07-25 1:42PM EDT | 2024-08-23 | 0.90 | 0.63 | 1.17 | 0.00 | - | 1 | 23 | 22.58% |
XLE240830P00089500 | 2024-07-26 12:52PM EDT | 2024-08-30 | 0.93 | 0.87 | 1.02 | -0.85 | -47.75% | 2 | 37 | 18.68% |