香港股市 已收市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
93.40+0.86 (+0.93%)
收市:04:00PM EDT
93.40 0.00 (0.00%)
市前: 05:45AM EDT
價內期權
拍板:89.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405C000895002024-03-25 10:51AM EDT2024-04-054.270.000.000.00-300.00%
XLE240412C000895002024-03-26 2:05PM EDT2024-04-123.750.000.000.00-1300.00%
XLE240419C000895002024-03-19 9:35AM EDT2024-04-193.400.000.000.00-500.00%
XLE240426C000895002024-03-26 3:50PM EDT2024-04-264.000.000.000.00-300.00%
XLE240503C000895002024-03-26 2:05PM EDT2024-05-034.460.000.000.00-1300.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405P000895002024-03-27 3:35PM EDT2024-04-050.050.000.000.00-1106.25%
XLE240412P000895002024-03-27 12:56PM EDT2024-04-120.180.000.000.00-806.25%
XLE240419P000895002024-03-27 4:00PM EDT2024-04-190.200.000.000.00-403.13%
XLE240426P000895002024-03-27 9:51AM EDT2024-04-260.500.000.000.00-603.13%
XLE240503P000895002024-03-27 3:47PM EDT2024-05-030.530.000.000.00-303.13%