香港股市 將在 9 小時 28 分鐘 開市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.39-0.84 (-0.88%)
市場開市。 截至 12:02PM EDT。
價內期權
拍板:99.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419C000990002024-04-16 11:41AM EDT2024-04-190.050.050.06-0.09-64.29%2125,45627.74%
XLE240426C000990002024-04-16 11:42AM EDT2024-04-260.230.220.23-0.17-42.50%751,17723.29%
XLE240503C000990002024-04-16 10:30AM EDT2024-05-030.460.430.44-0.19-29.23%6672922.51%
XLE240510C000990002024-04-16 10:36AM EDT2024-05-100.510.610.63-0.37-42.05%920621.90%
XLE240517C000990002024-04-16 11:18AM EDT2024-05-170.870.830.86-0.28-24.35%2482,49222.07%
XLE240524C000990002024-04-16 10:24AM EDT2024-05-240.941.101.13-0.46-32.86%118322.71%
XLE240531C000990002024-04-16 10:04AM EDT2024-05-311.251.241.29-0.48-27.75%51122.33%
XLE240621C000990002024-04-16 11:06AM EDT2024-06-211.891.841.87-0.32-14.48%8684,80422.57%
XLE240719C000990002024-04-15 2:26PM EDT2024-07-192.222.322.36-0.51-18.68%11,47021.73%
XLE240816C000990002024-04-16 10:19AM EDT2024-08-162.983.053.10-0.52-14.86%665422.67%
XLE240920C000990002024-04-15 3:27PM EDT2024-09-204.363.954.050.00-31,98723.96%
XLE240930C000990002024-04-12 3:43PM EDT2024-09-304.924.004.150.00-66123.65%
XLE241220C000990002024-04-16 10:10AM EDT2024-12-205.725.855.95-0.98-14.63%222825.29%
XLE241231C000990002024-04-12 12:12PM EDT2024-12-317.675.906.050.00-3825.06%
XLE250331C000990002024-04-12 10:28AM EDT2025-03-319.607.157.300.00-3825.01%
XLE260116C000990002024-02-08 11:53AM EDT2026-01-165.404.509.000.00-51921.88%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419P000990002024-04-15 3:20PM EDT2024-04-194.524.554.70+0.65+16.80%813430.66%
XLE240426P000990002024-04-15 3:08PM EDT2024-04-264.004.654.750.00-76420.51%
XLE240503P000990002024-04-12 10:21AM EDT2024-05-032.244.754.900.00-9318819.68%
XLE240510P000990002024-04-16 10:59AM EDT2024-05-104.934.855.00+1.14+30.08%769718.41%
XLE240517P000990002024-04-16 11:29AM EDT2024-05-175.125.005.15+0.70+15.84%363718.29%
XLE240524P000990002024-04-12 11:50AM EDT2024-05-243.255.155.250.00-6317.70%
XLE240531P000990002024-04-12 9:45AM EDT2024-05-312.695.155.300.00-1116.82%
XLE240621P000990002024-04-15 12:40PM EDT2024-06-215.805.505.65+1.20+26.09%11,40216.70%
XLE240719P000990002024-04-16 9:45AM EDT2024-07-195.926.156.25+0.65+12.33%21,39217.66%
XLE240816P000990002024-04-15 3:47PM EDT2024-08-166.306.706.850.00-593,22618.54%
XLE240920P000990002024-04-15 10:54AM EDT2024-09-206.157.057.200.00-6289117.87%
XLE241220P000990002024-04-15 3:43PM EDT2024-12-208.108.558.700.00-19430519.26%
XLE241231P000990002024-04-11 11:28AM EDT2024-12-317.628.658.850.00-1219.33%
XLE260116P000990002023-11-02 1:50PM EDT2026-01-1617.6015.7020.300.00-12335.37%