The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:99.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240802C00099000 | 2024-07-23 12:18PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.27 | -0.03 | -37.50% | 5 | 8 | 40.92% |
| XLE240809C00099000 | 2024-07-22 2:29PM EDT | 2024-08-09 | 0.09 | 0.00 | 0.58 | -0.01 | -10.00% | 2 | 5 | 36.67% |
| XLE240816C00099000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.14 | 0.01 | 0.19 | 0.00 | - | 52 | 1,985 | 21.58% |
| XLE240823C00099000 | 2024-07-25 3:35PM EDT | 2024-08-23 | 0.27 | 0.03 | 0.35 | 0.00 | - | 1 | 33 | 22.05% |
| XLE240830C00099000 | 2024-07-26 11:35AM EDT | 2024-08-30 | 0.27 | 0.30 | 0.60 | +0.02 | +8.00% | 2 | 39 | 23.46% |
| XLE240920C00099000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 0.80 | 0.51 | 1.15 | +0.08 | +11.11% | 80 | 6,165 | 23.90% |
| XLE240930C00099000 | 2024-07-23 12:45PM EDT | 2024-09-30 | 0.54 | 0.62 | 1.69 | 0.00 | - | 12 | 133 | 26.27% |
| XLE241018C00099000 | 2024-07-26 2:35PM EDT | 2024-10-18 | 1.19 | 0.87 | 1.34 | +0.12 | +11.21% | 6 | 71 | 20.87% |
| XLE241220C00099000 | 2024-07-26 2:32PM EDT | 2024-12-20 | 2.72 | 2.42 | 3.50 | +0.42 | +18.26% | 105 | 1,085 | 26.20% |
| XLE241231C00099000 | 2024-07-24 9:35AM EDT | 2024-12-31 | 2.19 | 0.96 | 2.89 | 0.00 | - | 1 | 145 | 22.56% |
| XLE250321C00099000 | 2024-07-24 12:08PM EDT | 2025-03-21 | 3.25 | 3.70 | 5.95 | 0.00 | - | 1 | 1 | 29.12% |
| XLE250331C00099000 | 2024-07-15 10:22AM EDT | 2025-03-31 | 3.65 | 2.00 | 4.65 | 0.00 | - | 6 | 10 | 24.13% |
| XLE250919C00099000 | 2024-06-28 1:30PM EDT | 2025-09-19 | 6.10 | 5.05 | 6.90 | 0.00 | - | 236 | 199 | 24.36% |
| XLE260116C00099000 | 2024-07-26 11:03AM EDT | 2026-01-16 | 7.00 | 6.70 | 7.70 | -0.90 | -11.39% | 5 | 238 | 23.30% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00099000 | 2024-07-23 10:59AM EDT | 2024-08-16 | 8.20 | 4.60 | 9.25 | 0.00 | - | 2 | 2,509 | 56.30% |
| XLE240920P00099000 | 2024-07-23 2:35PM EDT | 2024-09-20 | 8.90 | 6.45 | 7.90 | 0.00 | - | 1 | 622 | 23.37% |
| XLE240930P00099000 | 2024-05-23 11:16AM EDT | 2024-09-30 | 8.09 | 7.65 | 11.45 | 0.00 | - | 1 | 16 | 46.73% |
| XLE241018P00099000 | 2024-07-22 10:48AM EDT | 2024-10-18 | 7.90 | 6.55 | 8.20 | 0.00 | - | - | 1 | 21.24% |
| XLE241220P00099000 | 2024-07-26 1:37PM EDT | 2024-12-20 | 8.25 | 8.00 | 10.40 | -1.50 | -15.38% | 80 | 884 | 26.62% |
| XLE241231P00099000 | 2024-07-02 1:05PM EDT | 2024-12-31 | 9.40 | 7.65 | 9.80 | 0.00 | - | 1 | 2 | 23.02% |
| XLE250321P00099000 | 2024-07-25 3:26PM EDT | 2025-03-21 | 9.35 | 7.25 | 10.80 | 0.00 | - | - | - | 22.35% |
| XLE250331P00099000 | 2024-07-05 3:56PM EDT | 2025-03-31 | 10.55 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 21.55% |
| XLE260116P00099000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 13.10 | 11.65 | 12.10 | 0.00 | - | 17 | 35 | 17.87% |
