合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00059000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 3.03 | 2.15 | 6.80 | 0.00 | - | 1 | 79 | 95.90% |
XME240920C00059000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 5.40 | 3.60 | 8.40 | -0.70 | -11.48% | 2 | 159 | 49.74% |
XME241220C00059000 | 2024-05-29 9:51AM EDT | 2024-12-20 | 8.40 | 4.80 | 9.60 | 0.00 | - | 50 | 19 | 43.49% |
XME250117C00059000 | 2024-06-04 11:14AM EDT | 2025-01-17 | 7.30 | 5.70 | 10.20 | 0.00 | - | 112 | 413 | 43.95% |
XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 39.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00059000 | 2024-06-06 2:21PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | -0.10 | -28.57% | 1 | 858 | 35.01% |
XME240719P00059000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.75 | -0.35 | -33.33% | 496 | 13 | 24.22% |
XME240920P00059000 | 2024-06-05 11:48AM EDT | 2024-09-20 | 1.80 | 0.05 | 5.00 | 0.00 | - | 2 | 234 | 50.46% |
XME241220P00059000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 2.80 | 0.20 | 4.70 | 0.00 | - | 1 | 11 | 35.36% |
XME250117P00059000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 3.30 | 2.30 | 5.10 | 0.00 | - | 2 | 230 | 35.27% |
XME260116P00059000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 4.70 | 2.50 | 10.40 | 0.00 | - | 2 | 2 | 39.60% |