合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00060000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 3.64 | 3.50 | 3.60 | -1.86 | -33.82% | 1 | 11,230 | 28.37% |
XME240920C00060000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 6.90 | 5.30 | 5.70 | 0.00 | - | 4 | 21 | 30.09% |
XME241220C00060000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 8.05 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 32.65% |
XME250117C00060000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 9.26 | 7.50 | 7.80 | 0.00 | - | 1 | 1,102 | 32.24% |
XME260116C00060000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 13.45 | 11.10 | 12.00 | 0.00 | - | 10 | 17 | 33.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00060000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.70 | +0.10 | +20.00% | 415 | 6,163 | 24.41% |
XME240719P00060000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.20 | +0.18 | +18.95% | 658 | 1,246 | 23.49% |
XME240920P00060000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 1.80 | 1.90 | 2.15 | 0.00 | - | 1 | 232 | 23.55% |
XME241220P00060000 | 2024-05-23 12:29PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.40 | -0.24 | -7.19% | 666 | 103 | 24.77% |
XME250117P00060000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 2.80 | 3.40 | 3.70 | 0.00 | - | 5 | 1,215 | 24.84% |
XME260116P00060000 | 2024-05-15 1:27PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.90 | 0.00 | - | 136 | 140 | 22.83% |