合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00061000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 1.95 | 0.15 | 5.00 | +0.35 | +21.88% | 67 | 1,586 | 84.47% |
XME240719C00061000 | 2024-06-04 10:02AM EDT | 2024-07-19 | 2.80 | 2.60 | 3.60 | 0.00 | - | 11 | 12 | 33.03% |
XME240920C00061000 | 2024-06-05 2:11PM EDT | 2024-09-20 | 4.00 | 1.75 | 6.50 | 0.00 | - | 1 | 24 | 43.21% |
XME241220C00061000 | 2024-06-04 1:21PM EDT | 2024-12-20 | 5.40 | 3.90 | 8.50 | 0.00 | - | 77 | 70 | 42.90% |
XME250117C00061000 | 2024-06-04 10:25AM EDT | 2025-01-17 | 6.30 | 3.60 | 8.50 | 0.00 | - | 101 | 522 | 40.14% |
XME260116C00061000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 11.55 | 3.20 | 13.20 | 0.00 | - | 10 | 10 | 40.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00061000 | 2024-06-06 10:59AM EDT | 2024-06-21 | 0.75 | 0.25 | 0.90 | -0.25 | -25.00% | 1 | 2,929 | 30.66% |
XME240719P00061000 | 2024-06-06 11:52AM EDT | 2024-07-19 | 1.16 | 0.85 | 1.55 | -0.72 | -38.30% | 13 | 23 | 26.22% |
XME240920P00061000 | 2024-06-05 10:31AM EDT | 2024-09-20 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 57 | 43.15% |
XME241220P00061000 | 2024-05-30 2:53PM EDT | 2024-12-20 | 2.85 | 0.35 | 4.80 | 0.00 | - | 9 | 9 | 30.54% |
XME250117P00061000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 3.40 | 1.40 | 6.20 | 0.00 | - | 41 | 443 | 35.91% |
XME260116P00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 7.43 | 3.00 | 10.60 | 0.00 | - | - | 0 | 36.55% |