合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00065000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.80 | +0.10 | +47.62% | 75 | 3,153 | 34.57% |
XME240719C00065000 | 2024-06-06 11:24AM EDT | 2024-07-19 | 1.03 | 0.15 | 2.60 | +0.23 | +28.75% | 77 | 51 | 42.68% |
XME240920C00065000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 2.17 | 0.20 | 5.10 | 0.00 | - | 35 | 1,277 | 45.91% |
XME241220C00065000 | 2024-06-05 1:10PM EDT | 2024-12-20 | 3.80 | 1.65 | 6.30 | 0.00 | - | 32 | 81 | 40.22% |
XME250117C00065000 | 2024-06-06 11:40AM EDT | 2025-01-17 | 4.50 | 1.65 | 6.30 | +0.41 | +10.02% | 2 | 543 | 37.63% |
XME260116C00065000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 8.20 | 2.40 | 12.40 | 0.00 | - | 2 | 12 | 42.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00065000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 1.65 | 0.50 | 5.20 | 0.00 | - | 1 | 314 | 74.07% |
XME240719P00065000 | 2024-06-04 10:14AM EDT | 2024-07-19 | 3.80 | 1.10 | 5.20 | 0.00 | - | 21 | 771 | 43.75% |
XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 1.40 | 6.10 | 0.00 | - | - | 3 | 34.64% |
XME241220P00065000 | 2024-05-29 10:39AM EDT | 2024-12-20 | 4.80 | 2.80 | 7.50 | 0.00 | - | 1 | 24 | 33.09% |
XME250117P00065000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 5.40 | 3.10 | 7.70 | 0.00 | - | 12 | 299 | 31.98% |
XME260116P00065000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 7.55 | 3.00 | 12.90 | 0.00 | - | - | 195 | 36.26% |