收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.23 | +0.33 | +36.67% | 113 | 1,498 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 10,199 | 10,242 |
1.35 | +0.15 | +12.50% | 510 | 2,021 | 2024-05-24 | 0.30 | -0.07 | -18.92% | 9 | 57 |
1.25 | 0.00 | - | 85 | 105 | 2024-05-31 | 0.40 | +0.04 | +11.11% | 7 | 220 |
1.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.82 | 0.00 | - | 1 | 1 |
2.00 | +0.19 | +10.50% | 5 | 5,134 | 2024-06-21 | 0.75 | -0.15 | -16.67% | 98 | 192 |
1.97 | -0.08 | -3.90% | 1 | 1,437 | 2024-07-19 | 1.05 | -0.70 | -40.00% | 82 | 110 |
3.40 | 0.00 | - | 10 | 120 | 2024-10-18 | 2.03 | 0.00 | - | 2 | 40 |
4.45 | -0.55 | -11.00% | 84 | 2,213 | 2025-01-17 | 2.19 | 0.00 | - | 2 | 178 |
6.45 | -1.45 | -18.35% | 6 | 202 | 2026-01-16 | 3.90 | 0.00 | - | 25 | 324 |