收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.19 | -79.17% | 313 | 0 | 2024-05-10 | 0.80 | +0.80 | - | - | 0 |
0.40 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.97 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.45 | 0.00 | - | 68 | 0 | 2024-05-31 | 1.55 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
1.20 | +1.20 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
1.08 | 0.00 | - | 141 | 0 | 2024-06-21 | - | - | - | - | - |
1.55 | 0.00 | - | 24 | 0 | 2024-07-19 | 2.38 | 0.00 | - | 11 | 0 |
2.57 | -0.43 | -14.33% | 14 | 0 | 2024-10-18 | 2.64 | 0.00 | - | 12 | 0 |
3.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 51 | 0 |
5.90 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |