收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | -0.09 | -69.23% | 27 | 146 |
- | - | - | - | - | 2024-05-31 | 0.09 | -0.16 | -64.00% | 2 | 75 |
- | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-06-14 | 0.29 | +0.29 | - | - | 3 |
14.44 | +0.15 | +1.05% | 2 | 87 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 11 | 2,721 |
14.35 | +14.35 | - | - | 1 | 2024-06-28 | 0.44 | 0.00 | - | 1 | 8 |
15.00 | +3.50 | +30.43% | 6 | 2 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 16 | 534 |
13.10 | 0.00 | - | 2 | 98 | 2024-08-16 | 0.64 | -0.04 | -5.88% | 1 | 1,228 |
15.75 | 0.00 | - | 1 | 53 | 2024-09-20 | 1.05 | -0.03 | -2.78% | 11 | 486 |
16.25 | 0.00 | - | 1 | 18 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 154 |
16.80 | 0.00 | - | 2 | 52 | 2024-12-20 | 1.97 | 0.00 | - | 2 | 111 |
17.45 | 0.00 | - | 1 | 259 | 2025-01-17 | 1.99 | -0.06 | -2.93% | 881 | 4,618 |
16.90 | 0.00 | - | - | 2 | 2025-03-21 | 3.00 | 0.00 | - | - | 5 |
16.60 | 0.00 | - | 8 | 10 | 2025-06-20 | 3.67 | 0.00 | - | 5 | 561 |
21.80 | 0.00 | - | 1 | 139 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 1,566 |