收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 470 | 0 | 2024-05-24 | 6.07 | 0.00 | - | 20 | 0 |
0.10 | 0.00 | - | 1,049 | 0 | 2024-05-31 | - | - | - | - | - |
0.19 | 0.00 | - | 502 | 0 | 2024-06-07 | - | - | - | - | - |
0.31 | 0.00 | - | 116 | 0 | 2024-06-14 | 7.28 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 547 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 0 |
0.63 | 0.00 | - | 312 | 0 | 2024-06-28 | - | - | - | - | - |
1.11 | 0.00 | - | 204 | 0 | 2024-07-19 | 6.66 | 0.00 | - | 20 | 0 |
1.85 | 0.00 | - | 1,706 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 9 | 0 |
3.20 | 0.00 | - | 1,423 | 0 | 2024-09-20 | 7.98 | 0.00 | - | 6 | 0 |
4.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.05 | 0.00 | - | 14 | 0 |
5.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.98 | 0.00 | - | 610 | 0 |
5.71 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 10 | 0 | 2025-03-21 | 9.85 | 0.00 | - | 1 | 0 |
8.35 | 0.00 | - | 12 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 7 | 0 |
11.51 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 0 |