收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 2 | 53 | 2024-05-10 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 7 | 3,821 | 2024-05-17 | 13.85 | 0.00 | - | 21 | 64 |
0.41 | 0.00 | - | 8 | 24 | 2024-05-24 | 15.15 | 0.00 | - | - | 0 |
0.40 | -0.10 | -20.00% | 3 | 38 | 2024-05-31 | - | - | - | - | - |
0.61 | -0.13 | -17.57% | 245 | 13,073 | 2024-06-21 | 12.37 | 0.00 | - | 5 | 672 |
0.85 | -0.25 | -22.73% | 104 | 998 | 2024-07-19 | 14.05 | 0.00 | - | 5 | 1,226 |
1.30 | +0.07 | +5.69% | 11 | 1,114 | 2024-08-16 | 13.77 | 0.00 | - | 5 | 433 |
2.08 | -0.23 | -9.96% | 1 | 937 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 216 |
2.95 | +0.13 | +4.61% | 9 | 80 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 26 |
3.83 | -0.27 | -6.59% | 1 | 650 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 558 |
4.05 | -0.27 | -6.25% | 6 | 1,558 | 2025-01-17 | 15.45 | +0.10 | +0.65% | 9 | 756 |
6.50 | +0.60 | +10.17% | 3 | 42 | 2025-06-20 | 15.85 | 0.00 | - | 3 | 12 |
9.30 | -0.37 | -3.83% | 8 | 112 | 2026-01-16 | 17.20 | 0.00 | - | 20 | 252 |