| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 005930.KS | 79,700.00 | -1,600.00 | -1.97% | KRW | 3:30PM KST | 18.76M | - | 20.642M | | | | 529.598T | |
| 000660.KS | 175,400.00 | -2,600.00 | -1.46% | KRW | 3:30PM KST | 2.862M | - | 4.321M | | | | 120.784T | |
| 005380.KS | 237,000.00 | -5,000.00 | -2.07% | KRW | 3:30PM KST | 704,379 | - | 1.264M | | | | 57.36T | |
| 005490.KS | 398,000.00 | -5,500.00 | -1.36% | KRW | 3:30PM KST | 303,018 | - | 471,091 | | | | 30.199T | |
| 000270.KS | 111,700.00 | -4,300.00 | -3.71% | KRW | 3:30PM KST | 1.762M | - | 2.037M | | | | 43.81T | |
| 068270.KS | 189,700.00 | -4,900.00 | -2.52% | KRW | 3:30PM KST | 803,653 | - | 643,428 | | | | 39.24T | |
| 105560.KS | 76,600.00 | -1,100.00 | -1.42% | KRW | 3:30PM KST | 1.477M | - | 1.944M | | | | 29.32T | |
| 006400.KS | 430,500.00 | -6,500.00 | -1.49% | KRW | 3:30PM KST | 242,808 | - | 473,598 | | | | 28.514T | |
| 035420.KS | 188,300.00 | -2,600.00 | -1.36% | KRW | 3:30PM KST | 1.129M | - | 826,495 | | | | 28.43T | |
